| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 295 | 309 | 287 | 304.35 | 304.35 | +4.45 (+1.48%) | 15,553 |
| 10 Nov 2021 | INR | 308 | 308 | 288.15 | 299.9 | 299.9 | -1.6 (-0.53%) | 3,333 |
| 9 Nov 2021 | INR | 299.55 | 304.5 | 292 | 301.5 | 301.5 | +9 (+3.08%) | 10,322 |
| 8 Nov 2021 | INR | 305 | 309.9 | 290 | 292.5 | 292.5 | -10.65 (-3.51%) | 6,353 |
| 4 Nov 2021 | INR | 308 | 308 | 295 | 303.15 | 303.15 | +4.25 (+1.42%) | 6,894 |
| 3 Nov 2021 | INR | 299.9 | 303 | 289.35 | 298.9 | 298.9 | -4.5 (-1.48%) | 1,001 |
| 2 Nov 2021 | INR | 304.5 | 304.5 | 290.65 | 303.4 | 303.4 | -1.8 (-0.59%) | 1,435 |
| 1 Nov 2021 | INR | 306.95 | 306.95 | 298 | 305.2 | 305.2 | +5.2 (+1.73%) | 23,781 |
| 29 Oct 2021 | INR | 300 | 304.75 | 290 | 300 | 300 | -3.95 (-1.30%) | 26,453 |
| 28 Oct 2021 | INR | 307.75 | 307.75 | 293 | 303.95 | 303.95 | -4.45 (-1.44%) | 11,096 |
| 27 Oct 2021 | INR | 296.95 | 309.65 | 287.1 | 308.4 | 308.4 | +6.55 (+2.17%) | 17,279 |
| 26 Oct 2021 | INR | 305 | 305 | 281.25 | 301.85 | 301.85 | +5.8 (+1.96%) | 66,076 |
| 25 Oct 2021 | INR | 298.15 | 301 | 293 | 296.05 | 296.05 | -10.9 (-3.55%) | 13,278 |
| 22 Oct 2021 | INR | 305.3 | 307.75 | 296.7 | 306.95 | 306.95 | -1.7 (-0.55%) | 46,973 |
| 21 Oct 2021 | INR | 307.65 | 309.9 | 298.65 | 308.65 | 308.65 | -0.4 (-0.13%) | 14,474 |
| 20 Oct 2021 | INR | 300.65 | 310.85 | 297 | 309.05 | 309.05 | -1.8 (-0.58%) | 12,746 |
| 19 Oct 2021 | INR | 310 | 315 | 301.9 | 310.85 | 310.85 | -3.85 (-1.22%) | 38,664 |
| 18 Oct 2021 | INR | 310 | 318.95 | 301.65 | 314.7 | 314.7 | -2.5 (-0.79%) | 40,163 |
| 14 Oct 2021 | INR | 305 | 318 | 292.8 | 317.2 | 317.2 | +9 (+2.92%) | 59,531 |
| 13 Oct 2021 | INR | 320 | 320 | 303.15 | 308.2 | 308.2 | -9.3 (-2.93%) | 18,822 |
| 12 Oct 2021 | INR | 315 | 320 | 302.55 | 317.5 | 317.5 | -0.95 (-0.30%) | 26,969 |
| 11 Oct 2021 | INR | 321.9 | 323.55 | 315.8 | 318.45 | 318.45 | -3.45 (-1.07%) | 68,286 |
| 8 Oct 2021 | INR | 324.65 | 324.8 | 318.95 | 321.9 | 321.9 | -2.75 (-0.85%) | 161,939 |
| 7 Oct 2021 | INR | 323.85 | 329.3 | 320 | 324.65 | 324.65 | +2.4 (+0.74%) | 170,944 |
| 6 Oct 2021 | INR | 329.9 | 334.55 | 318.15 | 322.25 | 322.25 | -2.75 (-0.85%) | 309,997 |
| 5 Oct 2021 | INR | 330 | 330 | 322.05 | 325 | 325 | -0.45 (-0.14%) | 294,831 |
| 4 Oct 2021 | INR | 315.7 | 328 | 311.85 | 325.45 | 325.45 | +6.55 (+2.05%) | 104,702 |
| 1 Oct 2021 | INR | 320 | 324.5 | 310 | 318.9 | 318.9 | -4.7 (-1.45%) | 278,848 |
| 30 Sep 2021 | INR | 320 | 329.95 | 319.8 | 323.6 | 323.6 | -1.15 (-0.35%) | 136,287 |
| 29 Sep 2021 | INR | 303 | 328 | 303 | 324.75 | 324.75 | +9.75 (+3.10%) | 125,714 |
