| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 239.9 | 240.35 | 234.1 | 237.65 | 237.65 | +1.6 (+0.68%) | 178,983 |
| 12 Aug 2021 | INR | 229.7 | 239 | 225.45 | 236.05 | 236.05 | +8.4 (+3.69%) | 218,466 |
| 11 Aug 2021 | INR | 220 | 230 | 202.25 | 227.65 | 227.65 | +2.95 (+1.31%) | 147,076 |
| 10 Aug 2021 | INR | 230 | 232 | 220.15 | 224.7 | 224.7 | -4.05 (-1.77%) | 86,537 |
| 9 Aug 2021 | INR | 228.65 | 234.8 | 210.1 | 228.75 | 228.75 | +10.15 (+4.64%) | 200,411 |
| 6 Aug 2021 | INR | 211.45 | 221.55 | 196.5 | 218.6 | 218.6 | +5.45 (+2.56%) | 130,474 |
| 5 Aug 2021 | INR | 211.05 | 215 | 201.35 | 213.15 | 213.15 | +1.25 (+0.59%) | 35,731 |
| 4 Aug 2021 | INR | 209 | 214.5 | 204.65 | 211.9 | 211.9 | -0.9 (-0.42%) | 34,319 |
| 3 Aug 2021 | INR | 208.75 | 214.5 | 205.05 | 212.8 | 212.8 | +2.25 (+1.07%) | 53,004 |
| 2 Aug 2021 | INR | 208.8 | 214.65 | 201.7 | 210.55 | 210.55 | +4.45 (+2.16%) | 61,286 |
| 30 Jul 2021 | INR | 201.9 | 210 | 201.9 | 206.1 | 206.1 | -2.65 (-1.27%) | 52,223 |
| 29 Jul 2021 | INR | 203 | 210 | 203 | 208.75 | 208.75 | -0.95 (-0.45%) | 37,074 |
| 28 Jul 2021 | INR | 204.15 | 209.9 | 201.25 | 209.7 | 209.7 | +0.55 (+0.26%) | 46,842 |
| 27 Jul 2021 | INR | 215.45 | 215.5 | 205.25 | 209.15 | 209.15 | +0.3 (+0.14%) | 28,412 |
| 26 Jul 2021 | INR | 212 | 212 | 205.55 | 208.85 | 208.85 | -0.6 (-0.29%) | 97,129 |
| 23 Jul 2021 | INR | 205 | 220.95 | 202 | 209.45 | 209.45 | -3.05 (-1.44%) | 164,298 |
| 22 Jul 2021 | INR | 224 | 224 | 209.35 | 212.5 | 212.5 | -6.4 (-2.92%) | 79,611 |
| 20 Jul 2021 | INR | 222 | 224.95 | 211.9 | 218.9 | 218.9 | -4.15 (-1.86%) | 84,552 |
| 19 Jul 2021 | INR | 227.9 | 227.9 | 215.1 | 223.05 | 223.05 | +5.25 (+2.41%) | 28,569 |
| 16 Jul 2021 | INR | 211 | 219 | 206.3 | 217.8 | 217.8 | +6.05 (+2.86%) | 10,221 |
| 15 Jul 2021 | INR | 200.15 | 214 | 199 | 211.75 | 211.75 | +3.2 (+1.53%) | 33,034 |
| 14 Jul 2021 | INR | 195.65 | 210 | 195.65 | 208.55 | 208.55 | +7.45 (+3.70%) | 11,118 |
| 13 Jul 2021 | INR | 211 | 211 | 197.35 | 201.1 | 201.1 | -0.7 (-0.35%) | 76,368 |
| 12 Jul 2021 | INR | 206 | 213.5 | 200.5 | 201.8 | 201.8 | -1.55 (-0.76%) | 92,674 |
| 9 Jul 2021 | INR | 193.8 | 206.3 | 193.8 | 203.35 | 203.35 | +6.85 (+3.49%) | 90,399 |
| 8 Jul 2021 | INR | 190.05 | 199.55 | 187 | 196.5 | 196.5 | +6.45 (+3.39%) | 65,314 |
| 7 Jul 2021 | INR | 180.1 | 197.8 | 180.1 | 190.05 | 190.05 | +1.25 (+0.66%) | 12,642 |
| 6 Jul 2021 | INR | 178.15 | 193.3 | 174.9 | 188.8 | 188.8 | +4.7 (+2.55%) | 30,254 |
| 5 Jul 2021 | INR | 186.95 | 188 | 181.2 | 184.1 | 184.1 | -2.85 (-1.52%) | 7,574 |
| 2 Jul 2021 | INR | 188 | 191.7 | 184 | 186.95 | 186.95 | -3.55 (-1.86%) | 2,495 |
