| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 182.15 | 192 | 182.15 | 190.5 | 190.5 | +2.05 (+1.09%) | 2,652 |
| 30 Jun 2021 | INR | 182.65 | 194.95 | 182.65 | 188.45 | 188.45 | -3 (-1.57%) | 3,027 |
| 29 Jun 2021 | INR | 183.65 | 198 | 183.65 | 191.45 | 191.45 | -0.45 (-0.23%) | 11,203 |
| 28 Jun 2021 | INR | 198 | 198 | 189.4 | 191.9 | 191.9 | -3.55 (-1.82%) | 23,133 |
| 25 Jun 2021 | INR | 193.3 | 197 | 191.9 | 195.45 | 195.45 | +2.2 (+1.14%) | 13,447 |
| 24 Jun 2021 | INR | 191.5 | 196 | 183.5 | 193.25 | 193.25 | +4.15 (+2.19%) | 21,927 |
| 23 Jun 2021 | INR | 173.75 | 191 | 173.65 | 189.1 | 189.1 | +6.35 (+3.47%) | 73,032 |
| 22 Jun 2021 | INR | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -9.6 (-4.99%) | 4,939 |
| 21 Jun 2021 | INR | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -10.1 (-4.99%) | 1,184 |
| 18 Jun 2021 | INR | 209.7 | 209.7 | 202.45 | 202.45 | 202.45 | -10.65 (-5.00%) | 845 |
| 17 Jun 2021 | INR | 224.95 | 227 | 213.1 | 213.1 | 213.1 | -11.2 (-4.99%) | 26,135 |
| 16 Jun 2021 | INR | 225 | 227.95 | 221.3 | 224.3 | 224.3 | +0.45 (+0.20%) | 90,230 |
| 15 Jun 2021 | INR | 220 | 230 | 219 | 223.85 | 223.85 | +5.05 (+2.31%) | 195,555 |
| 14 Jun 2021 | INR | 216 | 226.75 | 209 | 218.8 | 218.8 | +4.7 (+2.20%) | 191,403 |
| 11 Jun 2021 | INR | 194.95 | 219 | 193.2 | 214.1 | 214.1 | +20.25 (+10.45%) | 204,511 |
| 10 Jun 2021 | INR | 193.75 | 194.85 | 190.8 | 193.85 | 193.85 | +1.8 (+0.94%) | 104,879 |
| 9 Jun 2021 | INR | 194.9 | 194.9 | 190 | 192.05 | 192.05 | +0.5 (+0.26%) | 119,003 |
| 8 Jun 2021 | INR | 191 | 192.7 | 187.4 | 191.55 | 191.55 | +2.55 (+1.35%) | 97,134 |
| 7 Jun 2021 | INR | 184.85 | 190 | 183.45 | 189 | 189 | +6.1 (+3.34%) | 204,184 |
| 4 Jun 2021 | INR | 183 | 186 | 177.8 | 182.9 | 182.9 | +4.3 (+2.41%) | 95,618 |
| 3 Jun 2021 | INR | 177 | 179.05 | 173.5 | 178.6 | 178.6 | +4.95 (+2.85%) | 137,218 |
| 2 Jun 2021 | INR | 168.05 | 178.05 | 167.6 | 173.65 | 173.65 | +5.6 (+3.33%) | 198,419 |
| 1 Jun 2021 | INR | 189.9 | 189.9 | 160.7 | 168.05 | 168.05 | +3.9 (+2.38%) | 532,793 |
| 31 May 2021 | INR | 163.95 | 166.75 | 159.45 | 164.15 | 164.15 | +0.4 (+0.24%) | 326,974 |
| 28 May 2021 | INR | 163.75 | 164.75 | 161 | 163.75 | 163.75 | +0.85 (+0.52%) | 189,553 |
| 27 May 2021 | INR | 161.9 | 165 | 157.9 | 162.9 | 162.9 | +4.35 (+2.74%) | 168,965 |
| 26 May 2021 | INR | 163.95 | 163.95 | 156.25 | 158.55 | 158.55 | +2.3 (+1.47%) | 257,240 |
| 25 May 2021 | INR | 145.85 | 164 | 145.1 | 156.25 | 156.25 | +10.8 (+7.43%) | 289,791 |
| 24 May 2021 | INR | 143.75 | 148 | 141 | 145.45 | 145.45 | +1.7 (+1.18%) | 246,461 |
| 21 May 2021 | INR | 142.95 | 143.9 | 141 | 143.75 | 143.75 | +1.6 (+1.13%) | 243,532 |
