| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 142.95 | 144.45 | 141.5 | 142.15 | 142.15 | -0.25 (-0.18%) | 252,929 |
| 19 May 2021 | INR | 138.5 | 142.95 | 138.5 | 142.4 | 142.4 | +1.8 (+1.28%) | 248,791 |
| 18 May 2021 | INR | 138.9 | 141 | 137.05 | 140.6 | 140.6 | +2.9 (+2.11%) | 240,932 |
| 17 May 2021 | INR | 137.9 | 139 | 137.2 | 137.7 | 137.7 | -1.75 (-1.25%) | 130,058 |
| 14 May 2021 | INR | 139.95 | 140.5 | 134 | 139.45 | 139.45 | -0.95 (-0.68%) | 174,221 |
| 12 May 2021 | INR | 138.9 | 141.5 | 135.4 | 140.4 | 140.4 | +2.45 (+1.78%) | 231,351 |
| 11 May 2021 | INR | 140.5 | 140.5 | 137 | 137.95 | 137.95 | -0.8 (-0.58%) | 189,933 |
| 10 May 2021 | INR | 140 | 140.55 | 137.9 | 138.75 | 138.75 | +0.2 (+0.14%) | 180,112 |
| 7 May 2021 | INR | 143 | 143 | 136.3 | 138.55 | 138.55 | -1 (-0.72%) | 172,574 |
| 6 May 2021 | INR | 139 | 143.95 | 138.65 | 139.55 | 139.55 | -1.65 (-1.17%) | 91,611 |
| 5 May 2021 | INR | 136.75 | 141.5 | 136.75 | 141.2 | 141.2 | +0.55 (+0.39%) | 198,722 |
| 4 May 2021 | INR | 143 | 144.45 | 139.6 | 140.65 | 140.65 | -1.4 (-0.99%) | 230,308 |
| 3 May 2021 | INR | 139.85 | 145 | 137 | 142.05 | 142.05 | +4.6 (+3.35%) | 145,047 |
| 30 Apr 2021 | INR | 140 | 140 | 135 | 137.45 | 137.45 | +0.45 (+0.33%) | 131,326 |
| 29 Apr 2021 | INR | 137.95 | 140.95 | 135.5 | 137 | 137 | -1.6 (-1.15%) | 144,580 |
| 28 Apr 2021 | INR | 139.95 | 142.9 | 122.7 | 138.6 | 138.6 | -4.3 (-3.01%) | 213,565 |
| 27 Apr 2021 | INR | 147 | 147 | 139.75 | 142.9 | 142.9 | +3.25 (+2.33%) | 345,491 |
| 26 Apr 2021 | INR | 126.8 | 145.8 | 124.85 | 139.65 | 139.65 | +18.1 (+14.89%) | 654,083 |
| 23 Apr 2021 | INR | 124 | 129 | 116.5 | 121.55 | 121.55 | +13.75 (+12.76%) | 188,711 |
| 22 Apr 2021 | INR | 102.65 | 108.8 | 102.65 | 107.8 | 107.8 | +4.8 (+4.66%) | 56,000 |
| 20 Apr 2021 | INR | 104 | 104 | 100 | 103 | 103 | 0.0 (0.0%) | 8,000 |
| 19 Apr 2021 | INR | 102.25 | 103 | 97 | 103 | 103 | +2 (+1.98%) | 30,000 |
| 16 Apr 2021 | INR | 96.5 | 104 | 91.1 | 101 | 101 | +3 (+3.06%) | 78,000 |
| 15 Apr 2021 | INR | 96 | 98 | 90.65 | 98 | 98 | +3 (+3.16%) | 12,000 |
| 13 Apr 2021 | INR | 97 | 97 | 92 | 95 | 95 | +2 (+2.15%) | 8,000 |
| 12 Apr 2021 | INR | 90.1 | 96.5 | 83.3 | 93 | 93 | -0.6 (-0.64%) | 24,000 |
| 9 Apr 2021 | INR | 95 | 98 | 91.5 | 93.6 | 93.6 | -5.5 (-5.55%) | 28,000 |
| 8 Apr 2021 | INR | 89 | 100 | 89 | 99.1 | 99.1 | +4.7 (+4.98%) | 30,000 |
| 7 Apr 2021 | INR | 95.7 | 95.7 | 94 | 94.4 | 94.4 | -1.6 (-1.67%) | 12,000 |
| 6 Apr 2021 | INR | 96 | 96 | 96 | 96 | 96 | -1.5 (-1.54%) | 10,000 |
