| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 93 | 97.5 | 93 | 97.5 | 97.5 | -1.5 (-1.52%) | 6,000 |
| 1 Apr 2021 | INR | 94.6 | 99 | 92 | 99 | 99 | +2.1 (+2.17%) | 22,000 |
| 31 Mar 2021 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +1.15 (+1.20%) | 2,000 |
| 30 Mar 2021 | INR | 97 | 98.2 | 93.3 | 95.75 | 95.75 | +1.1 (+1.16%) | 18,000 |
| 26 Mar 2021 | INR | 97 | 97 | 94.5 | 94.65 | 94.65 | -1.85 (-1.92%) | 36,000 |
| 25 Mar 2021 | INR | 104 | 104 | 96.5 | 96.5 | 96.5 | -4.25 (-4.22%) | 36,000 |
| 24 Mar 2021 | INR | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.55 (-0.54%) | 2,000 |
| 23 Mar 2021 | INR | 101.95 | 101.95 | 100 | 101.3 | 101.3 | -1.45 (-1.41%) | 50,000 |
| 22 Mar 2021 | INR | 97.1 | 102.95 | 97 | 102.75 | 102.75 | +0.95 (+0.93%) | 42,000 |
| 19 Mar 2021 | INR | 95 | 104.75 | 95 | 101.8 | 101.8 | +0.5 (+0.49%) | 20,000 |
| 18 Mar 2021 | INR | 98 | 101.3 | 98 | 101.3 | 101.3 | -2.8 (-2.69%) | 8,000 |
| 17 Mar 2021 | INR | 105.3 | 105.3 | 100 | 104.1 | 104.1 | -1.15 (-1.09%) | 42,000 |
| 16 Mar 2021 | INR | 108 | 109 | 101 | 105.25 | 105.25 | +0.05 (+0.05%) | 76,000 |
| 15 Mar 2021 | INR | 117.95 | 118 | 102.25 | 105.2 | 105.2 | -8.15 (-7.19%) | 50,000 |
| 12 Mar 2021 | INR | 110 | 119.7 | 105.5 | 113.35 | 113.35 | -3.15 (-2.70%) | 42,000 |
| 10 Mar 2021 | INR | 117 | 118.7 | 109.25 | 116.5 | 116.5 | +4.95 (+4.44%) | 40,000 |
| 9 Mar 2021 | INR | 111.5 | 117 | 107 | 111.55 | 111.55 | +2.55 (+2.34%) | 28,000 |
| 8 Mar 2021 | INR | 109 | 109 | 101.65 | 109 | 109 | +3.4 (+3.22%) | 10,000 |
| 5 Mar 2021 | INR | 108 | 108 | 101.5 | 105.6 | 105.6 | -5.85 (-5.25%) | 30,000 |
| 4 Mar 2021 | INR | 117 | 117 | 111 | 111.45 | 111.45 | -5.9 (-5.03%) | 14,000 |
| 3 Mar 2021 | INR | 105.8 | 118 | 105.75 | 117.35 | 117.35 | +15.85 (+15.62%) | 24,000 |
| 3 Mar 2021 |
|
|||||||
| 2 Mar 2021 | INR | 210.6 | 211 | 200 | 203 | 101.5 | -1.7 (-0.83%) | 344,000 |
| 1 Mar 2021 | INR | 209 | 209 | 189.8 | 204.7 | 102.35 | +8.1 (+4.12%) | 172,000 |
| 26 Feb 2021 | INR | 195.1 | 205.8 | 190 | 196.6 | 98.3 | +1.16 (+0.59%) | 100,000 |
| 25 Feb 2021 | INR | 215 | 215 | 189.5 | 195.44 | 97.72 | -14.56 (-6.93%) | 164,000 |
| 24 Feb 2021 | INR | 210 | 210 | 200 | 210 | 105 | -3.94 (-1.84%) | 12,000 |
| 23 Feb 2021 | INR | 194.5 | 216 | 193.1 | 213.94 | 106.97 | +7.18 (+3.47%) | 88,000 |
| 22 Feb 2021 | INR | 204.9 | 212 | 183 | 206.76 | 103.38 | +5.46 (+2.71%) | 328,000 |
| 19 Feb 2021 | INR | 205 | 213.8 | 193 | 201.3 | 100.65 | -13.2 (-6.15%) | 120,000 |
| 18 Feb 2021 | INR | 196 | 214.5 | 196 | 214.5 | 107.25 | +11.8 (+5.82%) | 116,000 |
