Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	INR	204	204	204	204	102	0.0 (0.0%)	0
19 Nov 2020	INR	204	204	204	204	102	0.0 (0.0%)	0
18 Nov 2020	INR	204	204	204	204	102	0.0 (0.0%)	0
17 Nov 2020	INR	204	204	204	204	102	0.0 (0.0%)	0
14 Nov 2020	INR	204	204	204	204	102	+6 (+3.03%)	4,000
13 Nov 2020	INR	198	198	198	198	99	-2 (-1%)	28,000
12 Nov 2020	INR	199.9	200	199.9	200	100	+8.64 (+4.52%)	44,000
11 Nov 2020	INR	195	195	191	191.36	95.68	-2.64 (-1.36%)	80,000
10 Nov 2020	INR	190	195	190	194	97	+4 (+2.11%)	20,000
9 Nov 2020	INR	171.14	190	171.14	190	95	+10.06 (+5.59%)	96,000
6 Nov 2020	INR	171.14	179.94	171.14	179.94	89.97	-0.06 (-0.03%)	32,000
5 Nov 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
4 Nov 2020	INR	180	180	180	180	90	0.0 (0.0%)	60,000
3 Nov 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
2 Nov 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
30 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
29 Oct 2020	INR	175	180	175	180	90	+8.9 (+5.20%)	20,000
28 Oct 2020	INR	171.1	171.1	171.1	171.1	85.55	0.0 (0.0%)	0
27 Oct 2020	INR	171.1	171.1	171.1	171.1	85.55	-8.9 (-4.94%)	4,000
26 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
23 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
22 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
21 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
20 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
19 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
16 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
15 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
14 Oct 2020	INR	180	180	180	180	90	0.0 (0.0%)	0
13 Oct 2020	INR	180	180	180	180	90	+9.5 (+5.57%)	4,000
12 Oct 2020	INR	170.5	170.5	170.5	170.5	85.25	0.0 (0.0%)	0