| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 310.35 | 314 | 301.45 | 302.95 | 302.95 | -6.4 (-2.07%) | 558,035 |
| 11 Jan 2024 | INR | 305 | 332.65 | 305 | 309.35 | 309.35 | +8.65 (+2.88%) | 696,064 |
| 10 Jan 2024 | INR | 288.95 | 303 | 285.25 | 300.7 | 300.7 | +12.85 (+4.46%) | 509,492 |
| 9 Jan 2024 | INR | 280 | 291 | 275.3 | 287.85 | 287.85 | +8.55 (+3.06%) | 150,711 |
| 8 Jan 2024 | INR | 274.05 | 282.4 | 263.15 | 279.3 | 279.3 | +9.3 (+3.44%) | 116,439 |
| 5 Jan 2024 | INR | 268.25 | 272.35 | 268 | 270 | 270 | +0.45 (+0.17%) | 94,264 |
| 4 Jan 2024 | INR | 273.8 | 278 | 266 | 269.55 | 269.55 | -0.85 (-0.31%) | 41,527 |
| 3 Jan 2024 | INR | 267.1 | 273.55 | 267 | 270.4 | 270.4 | +0.6 (+0.22%) | 34,533 |
| 2 Jan 2024 | INR | 272 | 274 | 265.85 | 269.8 | 269.8 | +1.05 (+0.39%) | 39,890 |
| 1 Jan 2024 | INR | 273.8 | 281.3 | 267.6 | 268.75 | 268.75 | -4.4 (-1.61%) | 63,797 |
| 29 Dec 2023 | INR | 277.55 | 277.55 | 268.8 | 273.15 | 273.15 | +1.2 (+0.44%) | 73,714 |
| 28 Dec 2023 | INR | 272.85 | 273.5 | 266.95 | 271.95 | 271.95 | +2.2 (+0.82%) | 100,197 |
| 27 Dec 2023 | INR | 276.9 | 278.75 | 260 | 269.75 | 269.75 | -4.9 (-1.78%) | 88,387 |
| 26 Dec 2023 | INR | 282.5 | 305 | 266.35 | 274.65 | 274.65 | -4.35 (-1.56%) | 466,469 |
| 22 Dec 2023 | INR | 283 | 283.05 | 275.25 | 279 | 279 | -0.45 (-0.16%) | 69,159 |
| 21 Dec 2023 | INR | 260 | 282.95 | 258.05 | 279.45 | 279.45 | +10.65 (+3.96%) | 145,878 |
| 20 Dec 2023 | INR | 279 | 279.35 | 260.35 | 268.8 | 268.8 | -10.95 (-3.91%) | 118,158 |
| 19 Dec 2023 | INR | 285 | 289 | 270.35 | 279.75 | 279.75 | -1.25 (-0.44%) | 145,901 |
| 18 Dec 2023 | INR | 293.45 | 293.45 | 275.8 | 281 | 281 | -8.1 (-2.80%) | 87,788 |
| 15 Dec 2023 | INR | 288.95 | 292.45 | 284.95 | 289.1 | 289.1 | -1.75 (-0.60%) | 154,716 |
| 14 Dec 2023 | INR | 282.6 | 292.8 | 277.5 | 290.85 | 290.85 | +8.45 (+2.99%) | 234,246 |
| 13 Dec 2023 | INR | 250.7 | 285 | 246 | 282.4 | 282.4 | +28.9 (+11.40%) | 419,604 |
| 12 Dec 2023 | INR | 252.55 | 256 | 246.75 | 253.5 | 253.5 | +1.1 (+0.44%) | 50,933 |
| 11 Dec 2023 | INR | 259 | 259 | 249.2 | 252.4 | 252.4 | -0.3 (-0.12%) | 87,517 |
| 8 Dec 2023 | INR | 237 | 259.1 | 237 | 252.7 | 252.7 | +13.35 (+5.58%) | 167,187 |
| 7 Dec 2023 | INR | 237.95 | 241 | 224.05 | 239.35 | 239.35 | +6.6 (+2.84%) | 158,029 |
| 6 Dec 2023 | INR | 226.6 | 236.7 | 226.6 | 232.75 | 232.75 | +1.25 (+0.54%) | 44,489 |
| 5 Dec 2023 | INR | 238 | 239.4 | 228.1 | 231.5 | 231.5 | -2.55 (-1.09%) | 40,865 |
| 4 Dec 2023 | INR | 241 | 242 | 232 | 234.05 | 234.05 | -2.5 (-1.06%) | 59,146 |
