Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 170 | 170.5 | 170 | 170.5 | 85.25 | +0.5 (+0.29%) | 40,000 |
6 Oct 2020 | INR | 170 | 170 | 170 | 170 | 85 | -1 (-0.58%) | 20,000 |
5 Oct 2020 | INR | 171 | 171 | 171 | 171 | 85.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 171 | 171 | 171 | 171 | 85.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 171 | 171 | 171 | 171 | 85.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 170.5 | 171 | 170.5 | 171 | 85.5 | +1 (+0.59%) | 96,000 |
28 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 48,000 |
23 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 12,000 |
22 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 48,000 |
18 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 76,000 |
17 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 48,000 |
16 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 128,000 |
15 Sep 2020 | INR | 171 | 171 | 170 | 170 | 85 | +1.8 (+1.07%) | 48,000 |
14 Sep 2020 | INR | 168.2 | 168.2 | 168.2 | 168.2 | 84.1 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 177 | 177 | 168.2 | 168.2 | 84.1 | -6.3 (-3.61%) | 36,000 |
10 Sep 2020 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 87.25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 173 | 174.5 | 173 | 174.5 | 87.25 | +4.5 (+2.65%) | 60,000 |
8 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 20,000 |
1 Sep 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |