| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 170 | 170 | 170 | 170 | 85 | -0.5 (-0.29%) | 4,000 |
| 26 Aug 2020 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 85.25 | -0.5 (-0.29%) | 40,000 |
| 20 Aug 2020 | INR | 171 | 171 | 171 | 171 | 85.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 171 | 171 | 171 | 171 | 85.5 | -1 (-0.58%) | 20,000 |
| 18 Aug 2020 | INR | 172 | 172 | 172 | 172 | 86 | 0.0 (0.0%) | 40,000 |
| 17 Aug 2020 | INR | 172 | 172 | 172 | 172 | 86 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 172 | 172 | 172 | 172 | 86 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 172 | 172 | 172 | 172 | 86 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 172 | 172 | 172 | 172 | 86 | +4 (+2.38%) | 4,000 |
| 11 Aug 2020 | INR | 168 | 168 | 168 | 168 | 84 | +1 (+0.60%) | 52,000 |
| 10 Aug 2020 | INR | 164.5 | 167 | 164.5 | 167 | 83.5 | +4.24 (+2.61%) | 12,000 |
| 7 Aug 2020 | INR | 162.76 | 162.76 | 162.76 | 162.76 | 81.38 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 162.76 | 162.76 | 162.76 | 162.76 | 81.38 | 0.0 (0.0%) | 4,000 |
| 5 Aug 2020 | INR | 162.76 | 162.76 | 162.76 | 162.76 | 81.38 | +4.5 (+2.84%) | 8,000 |
| 4 Aug 2020 | INR | 158.26 | 158.26 | 158.26 | 158.26 | 79.13 | +5.5 (+3.60%) | 16,000 |
| 3 Aug 2020 | INR | 152.76 | 152.76 | 152.76 | 152.76 | 76.38 | +2.5 (+1.66%) | 8,000 |
| 31 Jul 2020 | INR | 150.26 | 150.26 | 150.26 | 150.26 | 75.13 | +2.76 (+1.87%) | 40,000 |
| 30 Jul 2020 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 73.75 | +3.24 (+2.25%) | 12,000 |
| 29 Jul 2020 | INR | 144.26 | 144.26 | 144.26 | 144.26 | 72.13 | +2.5 (+1.76%) | 12,000 |
| 28 Jul 2020 | INR | 142.5 | 142.5 | 135.64 | 141.76 | 70.88 | -0.74 (-0.52%) | 40,000 |
| 27 Jul 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | +1 (+0.71%) | 12,000 |
| 24 Jul 2020 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | +2.74 (+1.97%) | 12,000 |
| 23 Jul 2020 | INR | 138.76 | 138.76 | 138.76 | 138.76 | 69.38 | +3.82 (+2.83%) | 8,000 |
| 22 Jul 2020 | INR | 135 | 135 | 128.36 | 134.94 | 67.47 | +2.94 (+2.23%) | 108,000 |
| 21 Jul 2020 | INR | 132 | 132 | 132 | 132 | 66 | +3.44 (+2.68%) | 20,000 |
| 20 Jul 2020 | INR | 127 | 132 | 127 | 128.56 | 64.28 | +1.56 (+1.23%) | 76,000 |
| 17 Jul 2020 | INR | 127 | 127 | 127 | 127 | 63.5 | +3 (+2.42%) | 28,000 |
