Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 124 | 124 | 124 | 124 | 62 | +4 (+3.33%) | 28,000 |
15 Jul 2020 | INR | 120 | 120 | 120 | 120 | 60 | +3 (+2.56%) | 4,000 |
14 Jul 2020 | INR | 117 | 117 | 117 | 117 | 58.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 117 | 117 | 117 | 117 | 58.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 117 | 117 | 117 | 117 | 58.5 | 0.0 (0.0%) | 28,000 |
9 Jul 2020 | INR | 117 | 117 | 117 | 117 | 58.5 | +1.3 (+1.12%) | 32,000 |
8 Jul 2020 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 57.85 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 115.84 | 115.9 | 115.7 | 115.7 | 57.85 | +0.7 (+0.61%) | 32,000 |
6 Jul 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 115 | 115 | 115 | 115 | 57.5 | 0.0 (0.0%) | 0 |