Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 240 | 240 | 240 | 240 | 120 | -2.5 (-1.03%) | 2,000 |
30 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 242.5 | 242.5 | 242.5 | 242.5 | 121.25 | -12.2 (-4.79%) | 2,000 |
18 Mar 2020 | INR | 254.7 | 254.7 | 254.7 | 254.7 | 127.35 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 254.7 | 254.7 | 254.7 | 254.7 | 127.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 254.7 | 254.7 | 254.7 | 254.7 | 127.35 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 254.7 | 254.7 | 254.7 | 254.7 | 127.35 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 254.7 | 254.7 | 254.7 | 254.7 | 127.35 | -11.4 (-4.28%) | 2,000 |
11 Mar 2020 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 133.05 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 133.05 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 133.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 133.05 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 133.05 | -8.9 (-3.24%) | 2,000 |