Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 260 | 260 | 260 | 260 | 130 | -12 (-4.41%) | 2,000 |
31 Dec 2019 | INR | 272 | 272 | 272 | 272 | 136 | +8 (+3.03%) | 2,000 |
30 Dec 2019 | INR | 264 | 264 | 264 | 264 | 132 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 264 | 264 | 264 | 264 | 132 | +4 (+1.54%) | 26,000 |
26 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 260 | 260 | 260 | 260 | 130 | +2 (+0.78%) | 2,000 |
13 Dec 2019 | INR | 258 | 258 | 258 | 258 | 129 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 258 | 258 | 258 | 258 | 129 | +24 (+10.26%) | 2,000 |
11 Dec 2019 | INR | 234 | 234 | 234 | 234 | 117 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 234 | 234 | 234 | 234 | 117 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 234 | 234 | 234 | 234 | 117 | -24 (-9.30%) | 2,000 |