Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	INR	258	258	258	258	129	+22 (+9.32%)	2,000
5 Dec 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
4 Dec 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
3 Dec 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
2 Dec 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
29 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
28 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
27 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
26 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
25 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
22 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
21 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
20 Nov 2019	INR	236	236	236	236	118	0.0 (0.0%)	0
19 Nov 2019	INR	240	244	236	236	118	-14 (-5.60%)	72,000
18 Nov 2019	INR	250	250	250	250	125	0.0 (0.0%)	0
15 Nov 2019	INR	250	250	250	250	125	0.0 (0.0%)	0
14 Nov 2019	INR	250	250	250	250	125	0.0 (0.0%)	0
13 Nov 2019	INR	250	250	250	250	125	0.0 (0.0%)	0
11 Nov 2019	INR	250	250	250	250	125	0.0 (0.0%)	0
8 Nov 2019	INR	250	250	250	250	125	-2 (-0.79%)	12,000
7 Nov 2019	INR	252	252	252	252	126	0.0 (0.0%)	0
6 Nov 2019	INR	252	252	252	252	126	0.0 (0.0%)	0
5 Nov 2019	INR	252	252	252	252	126	0.0 (0.0%)	0
4 Nov 2019	INR	252	252	252	252	126	0.0 (0.0%)	0
1 Nov 2019	INR	252	252	252	252	126	0.0 (0.0%)	0
31 Oct 2019	INR	252	252	252	252	126	0.0 (0.0%)	0
30 Oct 2019	INR	252	252	252	252	126	0.0 (0.0%)	0
29 Oct 2019	INR	252	252	252	252	126	+6 (+2.44%)	2,000
27 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
25 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0