Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
23 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
22 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
18 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
17 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
16 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
15 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
14 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
11 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
10 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
9 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
7 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
4 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
3 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
1 Oct 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
30 Sep 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
27 Sep 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
26 Sep 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
25 Sep 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
24 Sep 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
23 Sep 2019	INR	246	246	246	246	123	0.0 (0.0%)	0
20 Sep 2019	INR	246	246	246	246	123	+12 (+5.13%)	2,000
19 Sep 2019	INR	234	234	234	234	117	0.0 (0.0%)	0
18 Sep 2019	INR	234	234	234	234	117	0.0 (0.0%)	0
17 Sep 2019	INR	228	237.5	221.9	234	117	+4 (+1.74%)	56,000
16 Sep 2019	INR	230	230	230	230	115	0.0 (0.0%)	0
13 Sep 2019	INR	230	230	230	230	115	0.0 (0.0%)	0
12 Sep 2019	INR	230	230	230	230	115	-10 (-4.17%)	2,000
11 Sep 2019	INR	214	240	214	240	120	+32.5 (+15.66%)	44,000
9 Sep 2019	INR	207.5	207.5	207.5	207.5	103.75	0.0 (0.0%)	0