| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 238.95 | 240.7 | 234.45 | 236.55 | 236.55 | -0.05 (-0.02%) | 41,239 |
| 30 Nov 2023 | INR | 240.2 | 241 | 236 | 236.6 | 236.6 | -3.6 (-1.50%) | 31,087 |
| 29 Nov 2023 | INR | 239 | 242.7 | 237.15 | 240.2 | 240.2 | +4.75 (+2.02%) | 37,106 |
| 28 Nov 2023 | INR | 237.45 | 243 | 231.3 | 235.45 | 235.45 | -2 (-0.84%) | 44,861 |
| 24 Nov 2023 | INR | 236.15 | 239 | 234.55 | 237.45 | 237.45 | +0.1 (+0.04%) | 41,087 |
| 23 Nov 2023 | INR | 242.85 | 244 | 235.95 | 237.35 | 237.35 | -3.6 (-1.49%) | 43,343 |
| 22 Nov 2023 | INR | 250.15 | 251 | 238.25 | 240.95 | 240.95 | -6.7 (-2.71%) | 49,575 |
| 21 Nov 2023 | INR | 255 | 255 | 244.5 | 247.65 | 247.65 | -3.5 (-1.39%) | 45,238 |
| 20 Nov 2023 | INR | 256 | 256 | 250 | 251.15 | 251.15 | +0.15 (+0.06%) | 51,299 |
| 17 Nov 2023 | INR | 245.7 | 254.75 | 245.7 | 251 | 251 | +5.3 (+2.16%) | 47,018 |
| 16 Nov 2023 | INR | 251.4 | 252.35 | 244.25 | 245.7 | 245.7 | -2 (-0.81%) | 42,869 |
| 15 Nov 2023 | INR | 252 | 253.7 | 247 | 247.7 | 247.7 | -1 (-0.40%) | 54,712 |
| 13 Nov 2023 | INR | 260.9 | 260.9 | 246.25 | 248.7 | 248.7 | +2.9 (+1.18%) | 60,576 |
| 10 Nov 2023 | INR | 236.35 | 250 | 236.35 | 245.8 | 245.8 | +3.15 (+1.30%) | 47,385 |
| 9 Nov 2023 | INR | 243.9 | 266.95 | 231.9 | 242.65 | 242.65 | +4.75 (+2.00%) | 147,126 |
| 8 Nov 2023 | INR | 236 | 239.9 | 233.5 | 237.9 | 237.9 | +2.4 (+1.02%) | 37,928 |
| 7 Nov 2023 | INR | 227.35 | 239.5 | 227.35 | 235.5 | 235.5 | +5.1 (+2.21%) | 34,596 |
| 6 Nov 2023 | INR | 225.75 | 232 | 224.55 | 230.4 | 230.4 | +6.75 (+3.02%) | 37,613 |
| 3 Nov 2023 | INR | 232.05 | 236 | 220.25 | 223.65 | 223.65 | -9.05 (-3.89%) | 42,743 |
| 2 Nov 2023 | INR | 231.8 | 235 | 230.25 | 232.7 | 232.7 | +0.8 (+0.34%) | 33,333 |
| 1 Nov 2023 | INR | 228.2 | 235.95 | 228.2 | 231.9 | 231.9 | -2.55 (-1.09%) | 31,547 |
| 31 Oct 2023 | INR | 234 | 242.7 | 231.35 | 234.45 | 234.45 | -2.25 (-0.95%) | 40,257 |
| 30 Oct 2023 | INR | 236.45 | 239.75 | 231.35 | 236.7 | 236.7 | -0.5 (-0.21%) | 31,444 |
| 27 Oct 2023 | INR | 234 | 242 | 233.5 | 237.2 | 237.2 | -0.35 (-0.15%) | 42,035 |
| 26 Oct 2023 | INR | 225.35 | 240.5 | 223.8 | 237.55 | 237.55 | +8.85 (+3.87%) | 40,702 |
| 25 Oct 2023 | INR | 233.35 | 233.35 | 228.05 | 228.7 | 228.7 | -1.2 (-0.52%) | 38,537 |
| 23 Oct 2023 | INR | 233.25 | 233.75 | 229 | 229.9 | 229.9 | -4.25 (-1.82%) | 38,961 |
| 20 Oct 2023 | INR | 232.9 | 238.75 | 231 | 234.15 | 234.15 | -1.25 (-0.53%) | 59,866 |
| 19 Oct 2023 | INR | 234.9 | 238.85 | 231.7 | 235.4 | 235.4 | -0.75 (-0.32%) | 80,905 |
| 18 Oct 2023 | INR | 238 | 239.1 | 232.9 | 236.15 | 236.15 | -0.3 (-0.13%) | 33,992 |
