Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 6,000 |
11 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 220 | 220 | 220 | 220 | 110 | -4.5 (-2.00%) | 34,000 |
8 Jul 2019 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | -10.5 (-4.47%) | 2,000 |
2 Jul 2019 | INR | 235 | 235 | 235 | 235 | 117.5 | +1 (+0.43%) | 2,000 |
1 Jul 2019 | INR | 234 | 234 | 234 | 234 | 117 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 234 | 234 | 234 | 234 | 117 | -8 (-3.31%) | 2,000 |
27 Jun 2019 | INR | 242 | 242 | 242 | 242 | 121 | +2 (+0.83%) | 2,000 |
26 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | -10 (-4%) | 8,000 |
13 Jun 2019 | INR | 250 | 250 | 250 | 250 | 125 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 250 | 250 | 250 | 250 | 125 | 0.0 (0.0%) | 0 |