Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	250	250	250	250	125	+10 (+4.17%)	20,000
10 Jun 2019	INR	240	240	240	240	120	0.0 (0.0%)	0
7 Jun 2019	INR	240	240	240	240	120	0.0 (0.0%)	0
6 Jun 2019	INR	240	240	240	240	120	0.0 (0.0%)	0
4 Jun 2019	INR	240	240	240	240	120	0.0 (0.0%)	0
3 Jun 2019	INR	240	240	240	240	120	0.0 (0.0%)	0
31 May 2019	INR	240	240	240	240	120	0.0 (0.0%)	0
30 May 2019	INR	240	240	240	240	120	0.0 (0.0%)	0
29 May 2019	INR	240	240	240	240	120	+12 (+5.26%)	58,000
28 May 2019	INR	228	228	228	228	114	-2 (-0.87%)	2,000
27 May 2019	INR	230	230	230	230	115	0.0 (0.0%)	0
24 May 2019	INR	230	230	230	230	115	+5 (+2.22%)	12,000
23 May 2019	INR	224.8	225	224.8	225	112.5	+3 (+1.35%)	18,000
22 May 2019	INR	222	222	222	222	111	0.0 (0.0%)	0
21 May 2019	INR	222	222	222	222	111	-0.5 (-0.22%)	36,000
20 May 2019	INR	222.5	222.5	222.5	222.5	111.25	0.0 (0.0%)	0
17 May 2019	INR	222.5	222.5	222.5	222.5	111.25	0.0 (0.0%)	10,000
16 May 2019	INR	222.5	222.5	222.5	222.5	111.25	+0.5 (+0.23%)	12,000
15 May 2019	INR	222	222	222	222	111	+1 (+0.45%)	2,000
14 May 2019	INR	221	221	221	221	110.5	0.0 (0.0%)	0
13 May 2019	INR	221	221	221	221	110.5	-0.2 (-0.09%)	20,000
10 May 2019	INR	220.8	221.2	220.8	221.2	110.6	+0.1 (+0.05%)	20,000
9 May 2019	INR	220.9	221.1	220.9	221.1	110.55	+1.1 (+0.50%)	20,000
8 May 2019	INR	220	220	220	220	110	0.0 (0.0%)	0
7 May 2019	INR	220	220	220	220	110	0.0 (0.0%)	18,000
6 May 2019	INR	220	220	220	220	110	-2 (-0.90%)	8,000
3 May 2019	INR	222	222	222	222	111	0.0 (0.0%)	0
2 May 2019	INR	222	222	222	222	111	0.0 (0.0%)	10,000
30 Apr 2019	INR	222	222	222	222	111	0.0 (0.0%)	0
26 Apr 2019	INR	222	222	222	222	111	+9 (+4.23%)	18,000