Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2019	INR	213	213	213	213	106.5	-9.7 (-4.36%)	2,000
24 Apr 2019	INR	222.7	222.7	222.7	222.7	111.35	0.0 (0.0%)	0
23 Apr 2019	INR	222.7	222.7	222.7	222.7	111.35	0.0 (0.0%)	0
22 Apr 2019	INR	222.7	222.7	222.7	222.7	111.35	0.0 (0.0%)	0
18 Apr 2019	INR	222	223.5	214	222.7	111.35	+2.7 (+1.23%)	28,000
16 Apr 2019	INR	220	220	220	220	110	0.0 (0.0%)	0
15 Apr 2019	INR	220	220	220	220	110	0.0 (0.0%)	0
12 Apr 2019	INR	220	220	220	220	110	+1 (+0.46%)	2,000
11 Apr 2019	INR	219	219	219	219	109.5	0.0 (0.0%)	0
10 Apr 2019	INR	219	219	219	219	109.5	0.0 (0.0%)	0
9 Apr 2019	INR	219	219	219	219	109.5	0.0 (0.0%)	0
8 Apr 2019	INR	219	219	219	219	109.5	0.0 (0.0%)	0
5 Apr 2019	INR	219	219	219	219	109.5	0.0 (0.0%)	0
4 Apr 2019	INR	219	219	219	219	109.5	0.0 (0.0%)	0
3 Apr 2019	INR	219	219	219	219	109.5	0.0 (0.0%)	0
2 Apr 2019	INR	219	219	219	219	109.5	-0.8 (-0.36%)	10,000
1 Apr 2019	INR	219.8	219.8	219.8	219.8	109.9	0.0 (0.0%)	0
28 Mar 2019	INR	219.8	219.8	219.8	219.8	109.9	0.0 (0.0%)	2,000
27 Mar 2019	INR	219.8	219.8	219.8	219.8	109.9	+1.8 (+0.83%)	2,000
26 Mar 2019	INR	218	218	218	218	109	0.0 (0.0%)	2,000
25 Mar 2019	INR	218	218	218	218	109	+2 (+0.93%)	14,000
22 Mar 2019	INR	217.5	217.5	216	216	108	0.0 (0.0%)	60,000
20 Mar 2019	INR	216	216	216	216	108	0.0 (0.0%)	0
19 Mar 2019	INR	216	216	216	216	108	+0.5 (+0.23%)	28,000
18 Mar 2019	INR	216	216	215.5	215.5	107.75	+1.5 (+0.70%)	44,000
15 Mar 2019	INR	214	215	214	214	107	0.0 (0.0%)	22,000
14 Mar 2019	INR	214	214	214	214	107	+0.9 (+0.42%)	18,000
13 Mar 2019	INR	210	213.5	210	213.1	106.55	+0.6 (+0.28%)	50,000
12 Mar 2019	INR	212.5	212.5	212.5	212.5	106.25	+5.5 (+2.66%)	20,000
11 Mar 2019	INR	207	207	207	207	103.5	0.0 (0.0%)	0