Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2019	INR	207	207	207	207	103.5	+3 (+1.47%)	4,000
7 Mar 2019	INR	204	204	204	204	102	0.0 (0.0%)	0
6 Mar 2019	INR	204	204	204	204	102	+4 (+2%)	10,000
5 Mar 2019	INR	208	208	200	200	100	-4.7 (-2.30%)	6,000
1 Mar 2019	INR	206	206	204	204.7	102.35	+2.7 (+1.34%)	8,000
28 Feb 2019	INR	202	202	202	202	101	+3 (+1.51%)	6,000
27 Feb 2019	INR	198	200	198	199	99.5	+9 (+4.74%)	4,000
26 Feb 2019	INR	190	190	190	190	95	0.0 (0.0%)	0
25 Feb 2019	INR	190	190	190	190	95	0.0 (0.0%)	0
22 Feb 2019	INR	190	190	190	190	95	+4 (+2.15%)	2,000
21 Feb 2019	INR	178.6	186	178.6	186	93	+6 (+3.33%)	104,000
20 Feb 2019	INR	180	180	180	180	90	+8.5 (+4.96%)	22,000
19 Feb 2019	INR	171.5	171.5	171.5	171.5	85.75	+1.5 (+0.88%)	14,000
18 Feb 2019	INR	166.7	170	166.7	170	85	+4.4 (+2.66%)	32,000
15 Feb 2019	INR	164	166	164	165.6	82.8	+1.6 (+0.98%)	10,000
14 Feb 2019	INR	164	164	164	164	82	0.0 (0.0%)	0
12 Feb 2019	INR	164	164	164	164	82	0.0 (0.0%)	0
11 Feb 2019	INR	164	164	164	164	82	0.0 (0.0%)	0
8 Feb 2019	INR	164	164	164	164	82	0.0 (0.0%)	0
7 Feb 2019	INR	164	164	164	164	82	+2 (+1.23%)	36,000
6 Feb 2019	INR	162	162	162	162	81	0.0 (0.0%)	0
5 Feb 2019	INR	158	162	158	162	81	+7 (+4.52%)	38,000
4 Feb 2019	INR	155	155	155	155	77.5	0.0 (0.0%)	0
1 Feb 2019	INR	155	155	155	155	77.5	0.0 (0.0%)	0
31 Jan 2019	INR	155	155	155	155	77.5	0.0 (0.0%)	0
30 Jan 2019	INR	156	156	155	155	77.5	-1 (-0.64%)	20,000
29 Jan 2019	INR	156	156	156	156	78	-2 (-1.27%)	66,000
28 Jan 2019	INR	158	158	158	158	79	0.0 (0.0%)	0
25 Jan 2019	INR	158	158	158	158	79	0.0 (0.0%)	16,000
24 Jan 2019	INR	158	158	158	158	79	0.0 (0.0%)	0