Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	INR	158	158	158	158	79	+0.5 (+0.32%)	40,000
22 Jan 2019	INR	158	158	157.5	157.5	78.75	0.0 (0.0%)	64,000
21 Jan 2019	INR	157.5	157.5	157.5	157.5	78.75	0.0 (0.0%)	0
18 Jan 2019	INR	157.5	157.5	157.5	157.5	78.75	+5.5 (+3.62%)	32,000
17 Jan 2019	INR	152	152	152	152	76	0.0 (0.0%)	0
16 Jan 2019	INR	152	152	152	152	76	0.0 (0.0%)	0
15 Jan 2019	INR	152	156	148	152	76	-2 (-1.30%)	10,000
14 Jan 2019	INR	154	154	154	154	77	0.0 (0.0%)	0
11 Jan 2019	INR	153	154	153	154	77	+3 (+1.99%)	8,000
10 Jan 2019	INR	151	151	151	151	75.5	0.0 (0.0%)	0
9 Jan 2019	INR	151	151	151	151	75.5	0.0 (0.0%)	0
8 Jan 2019	INR	150	151	146	151	75.5	+7 (+4.86%)	8,000
7 Jan 2019	INR	144	144	144	144	72	+6 (+4.35%)	2,000
4 Jan 2019	INR	138	138	138	138	69	0.0 (0.0%)	0
3 Jan 2019	INR	138	138	138	138	69	0.0 (0.0%)	0
2 Jan 2019	INR	138	138	138	138	69	0.0 (0.0%)	0
1 Jan 2019	INR	138	138	138	138	69	0.0 (0.0%)	0
31 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
28 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	2,000
27 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
26 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
24 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
21 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
20 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
19 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
18 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
17 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	2,000
14 Dec 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
13 Dec 2018	INR	138	138	138	138	69	-3 (-2.13%)	2,000
12 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0