Tembo Global Industries Limite Recent Share Price (NSE:TEMBO)

NSE:TEMBO - Tembo Global Industries Limite Tembo Global Industries Limite
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
10 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
7 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
6 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
5 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
4 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
3 Dec 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
30 Nov 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
29 Nov 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
28 Nov 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
27 Nov 2018	INR	141	141	141	141	70.5	0.0 (0.0%)	0
26 Nov 2018	INR	141	141	141	141	70.5	-1 (-0.70%)	32,000
22 Nov 2018	INR	142	142	142	142	71	+4 (+2.90%)	10,000
21 Nov 2018	INR	138	138	138	138	69	-1.3 (-0.93%)	2,000
20 Nov 2018	INR	139.3	139.3	139.3	139.3	69.65	+1.3 (+0.94%)	2,000
19 Nov 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
16 Nov 2018	INR	138	138	138	138	69	0.0 (0.0%)	0
15 Nov 2018	INR	138	138	138	138	69	-4.8 (-3.36%)	2,000
14 Nov 2018	INR	142.8	142.8	142.8	142.8	71.4	0.0 (0.0%)	0
13 Nov 2018	INR	142.8	142.8	142.8	142.8	71.4	0.0 (0.0%)	0
12 Nov 2018	INR	142.8	142.8	142.8	142.8	71.4	0.0 (0.0%)	54,000
9 Nov 2018	INR	142	142.8	142	142.8	71.4	0.0 (0.0%)	24,000
7 Nov 2018	INR	142.8	142.8	142.8	142.8	71.4	+1.8 (+1.28%)	32,000
6 Nov 2018	INR	141	141	141	141	70.5	-1 (-0.70%)	8,000
5 Nov 2018	INR	142	142	142	142	71	+2 (+1.43%)	22,000
2 Nov 2018	INR	140	140	140	140	70	-2 (-1.41%)	72,000
1 Nov 2018	INR	142	142	142	142	71	0.0 (0.0%)	0
31 Oct 2018	INR	138	142	138	142	71	+3.9 (+2.82%)	82,000
30 Oct 2018	INR	138.1	138.1	138.1	138.1	69.05	0.0 (0.0%)	0
29 Oct 2018	INR	138.1	138.1	138.1	138.1	69.05	0.0 (0.0%)	0