| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 2,000 |
| 4 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | -4.8 (-3.36%) | 2,000 |
| 28 Sep 2018 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 71.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 71.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | INR | 142.8 | 142.9 | 142.8 | 142.9 | 71.45 | +4.4 (+3.18%) | 42,000 |
| 25 Sep 2018 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 69.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 69.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 69.25 | -1.5 (-1.07%) | 14,000 |
| 19 Sep 2018 | INR | 142.8 | 142.9 | 140 | 140 | 70 | +1.5 (+1.08%) | 76,000 |
| 18 Sep 2018 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 69.25 | 0.0 (0.0%) | 2,000 |
| 17 Sep 2018 | INR | 138.1 | 138.5 | 138.1 | 138.5 | 69.25 | +0.5 (+0.36%) | 4,000 |
| 14 Sep 2018 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 138 | 138 | 138 | 138 | 69 | -4.9 (-3.43%) | 2,000 |
| 11 Sep 2018 | INR | 141 | 142.9 | 141 | 142.9 | 71.45 | +4.8 (+3.48%) | 72,000 |
