Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 6,000 |
7 Sep 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 69.05 | 0.0 (0.0%) | 2,000 |
5 Sep 2018 | INR | 138.3 | 138.3 | 138.1 | 138.1 | 69.05 | -0.4 (-0.29%) | 28,000 |
4 Sep 2018 | INR | 138.1 | 138.5 | 138.1 | 138.5 | 69.25 | +0.3 (+0.22%) | 4,000 |
3 Sep 2018 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 69.1 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 69.1 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 69.1 | -0.9 (-0.65%) | 2,000 |
29 Aug 2018 | INR | 138.2 | 139.1 | 138.2 | 139.1 | 69.55 | +0.1 (+0.07%) | 10,000 |
28 Aug 2018 | INR | 138.2 | 139 | 138.2 | 139 | 69.5 | +0.8 (+0.58%) | 28,000 |
27 Aug 2018 | INR | 138.3 | 138.3 | 138.2 | 138.2 | 69.1 | -0.9 (-0.65%) | 6,000 |
20 Aug 2018 | INR | 138.2 | 140 | 138.2 | 139.1 | 69.55 | -0.4 (-0.29%) | 4,000 |
17 Aug 2018 | INR | 138.4 | 139.5 | 138.4 | 139.5 | 69.75 | +1.1 (+0.79%) | 180,000 |
16 Aug 2018 | INR | 138.2 | 139.4 | 138.2 | 138.4 | 69.2 | -0.4 (-0.29%) | 12,000 |
14 Aug 2018 | INR | 138.4 | 140 | 138.4 | 138.8 | 69.4 | 0.0 (0.0%) | 194,000 |
13 Aug 2018 | INR | 138.6 | 138.9 | 138.2 | 138.8 | 69.4 | 0.0 (0.0%) | 256,000 |