| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 235 | 240 | 235 | 236.45 | 236.45 | -0.2 (-0.08%) | 29,129 |
| 16 Oct 2023 | INR | 236 | 241.75 | 235.15 | 236.65 | 236.65 | +0.7 (+0.30%) | 33,732 |
| 13 Oct 2023 | INR | 230.35 | 239.5 | 230.35 | 235.95 | 235.95 | +1.4 (+0.60%) | 34,593 |
| 12 Oct 2023 | INR | 237.4 | 241.55 | 233.5 | 234.55 | 234.55 | -4 (-1.68%) | 32,000 |
| 11 Oct 2023 | INR | 238.1 | 240.75 | 235.3 | 238.55 | 238.55 | -0.75 (-0.31%) | 29,114 |
| 10 Oct 2023 | INR | 240.8 | 241 | 233 | 239.3 | 239.3 | -0.05 (-0.02%) | 47,903 |
| 9 Oct 2023 | INR | 238.75 | 240 | 232.85 | 239.35 | 239.35 | +0.65 (+0.27%) | 45,545 |
| 6 Oct 2023 | INR | 240.5 | 247.95 | 234.35 | 238.7 | 238.7 | -1.75 (-0.73%) | 53,751 |
| 5 Oct 2023 | INR | 236.05 | 244.95 | 230.1 | 240.45 | 240.45 | +0.45 (+0.19%) | 41,530 |
| 4 Oct 2023 | INR | 241.8 | 243 | 233.5 | 240 | 240 | +1.75 (+0.73%) | 34,354 |
| 3 Oct 2023 | INR | 240.9 | 241.95 | 234.55 | 238.25 | 238.25 | +0.9 (+0.38%) | 30,129 |
| 29 Sep 2023 | INR | 243.85 | 245.1 | 236 | 237.35 | 237.35 | -6.6 (-2.71%) | 70,119 |
| 28 Sep 2023 | INR | 247.95 | 247.95 | 235.1 | 243.95 | 243.95 | -3.1 (-1.25%) | 94,371 |
| 27 Sep 2023 | INR | 253.15 | 253.15 | 241 | 247.05 | 247.05 | -2.35 (-0.94%) | 117,443 |
| 26 Sep 2023 | INR | 243.9 | 254 | 242.05 | 249.4 | 249.4 | +5.7 (+2.34%) | 124,165 |
| 25 Sep 2023 | INR | 249.1 | 255 | 240.25 | 243.7 | 243.7 | -5.4 (-2.17%) | 70,394 |
| 22 Sep 2023 | INR | 239.2 | 253 | 235.1 | 249.1 | 249.1 | +7.4 (+3.06%) | 70,221 |
| 21 Sep 2023 | INR | 222.5 | 250.9 | 222.2 | 241.7 | 241.7 | +11.95 (+5.20%) | 62,808 |
| 20 Sep 2023 | INR | 235 | 235 | 227.05 | 229.75 | 229.75 | -2.5 (-1.08%) | 75,017 |
| 18 Sep 2023 | INR | 227.45 | 239.9 | 227.45 | 232.25 | 232.25 | +0.2 (+0.09%) | 10,446 |
| 15 Sep 2023 | INR | 238 | 238 | 231.05 | 232.05 | 232.05 | -0.6 (-0.26%) | 60,485 |
| 14 Sep 2023 | INR | 239.25 | 243.95 | 230.5 | 232.65 | 232.65 | -6.7 (-2.80%) | 148,927 |
| 13 Sep 2023 | INR | 245 | 249.9 | 235.95 | 239.35 | 239.35 | -3.65 (-1.50%) | 23,190 |
| 12 Sep 2023 | INR | 248 | 255 | 233.3 | 243 | 243 | -0.4 (-0.16%) | 45,596 |
| 11 Sep 2023 | INR | 258 | 258 | 239 | 243.4 | 243.4 | +6.8 (+2.87%) | 28,848 |
| 8 Sep 2023 | INR | 229 | 238.9 | 221.5 | 236.6 | 236.6 | +7.2 (+3.14%) | 32,203 |
| 7 Sep 2023 | INR | 222.5 | 230.5 | 217.1 | 229.4 | 229.4 | +6.7 (+3.01%) | 99,552 |
| 6 Sep 2023 | INR | 227 | 227 | 217.3 | 222.7 | 222.7 | -4.95 (-2.17%) | 12,264 |
| 5 Sep 2023 | INR | 227 | 230.25 | 215 | 227.65 | 227.65 | +2.65 (+1.18%) | 64,588 |
| 4 Sep 2023 | INR | 214.5 | 225.2 | 212.05 | 225 | 225 | +10.5 (+4.90%) | 22,570 |
