| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 227 | 227 | 208.8 | 214.5 | 214.5 | -5.25 (-2.39%) | 17,384 |
| 31 Aug 2023 | INR | 218.15 | 224.3 | 217.1 | 219.75 | 219.75 | -2.25 (-1.01%) | 5,238 |
| 30 Aug 2023 | INR | 219.75 | 224.45 | 218.1 | 222 | 222 | +2.25 (+1.02%) | 3,439 |
| 29 Aug 2023 | INR | 225 | 226.9 | 219 | 219.75 | 219.75 | -4.1 (-1.83%) | 5,525 |
| 28 Aug 2023 | INR | 226 | 226 | 218.1 | 223.85 | 223.85 | -1.05 (-0.47%) | 10,105 |
| 25 Aug 2023 | INR | 226.5 | 226.5 | 222 | 224.9 | 224.9 | +1.35 (+0.60%) | 10,721 |
| 24 Aug 2023 | INR | 224.15 | 227 | 222.5 | 223.55 | 223.55 | -0.6 (-0.27%) | 11,082 |
| 23 Aug 2023 | INR | 224.6 | 229.8 | 222 | 224.15 | 224.15 | -0.45 (-0.20%) | 9,641 |
| 22 Aug 2023 | INR | 229.95 | 229.95 | 222.1 | 224.6 | 224.6 | -0.8 (-0.35%) | 5,985 |
| 21 Aug 2023 | INR | 230 | 231.5 | 224 | 225.4 | 225.4 | -5.9 (-2.55%) | 14,181 |
| 18 Aug 2023 | INR | 223.3 | 231.85 | 222 | 231.3 | 231.3 | +1.15 (+0.50%) | 75,745 |
| 17 Aug 2023 | INR | 232.5 | 233 | 223 | 230.15 | 230.15 | +3.8 (+1.68%) | 65,546 |
| 16 Aug 2023 | INR | 222.3 | 233.5 | 216 | 226.35 | 226.35 | -0.45 (-0.20%) | 9,541 |
| 14 Aug 2023 | INR | 226 | 226.8 | 220 | 226.8 | 226.8 | -0.3 (-0.13%) | 18,668 |
| 11 Aug 2023 | INR | 234.95 | 234.95 | 224.3 | 227.1 | 227.1 | -0.95 (-0.42%) | 9,910 |
| 10 Aug 2023 | INR | 235 | 235 | 222 | 228.05 | 228.05 | -2.75 (-1.19%) | 45,439 |
| 9 Aug 2023 | INR | 240 | 242.9 | 227.05 | 230.8 | 230.8 | -1.55 (-0.67%) | 11,702 |
| 8 Aug 2023 | INR | 223 | 236.05 | 222 | 232.35 | 232.35 | +7.4 (+3.29%) | 14,706 |
| 7 Aug 2023 | INR | 228 | 228 | 219 | 224.95 | 224.95 | +3.85 (+1.74%) | 95,114 |
| 4 Aug 2023 | INR | 222 | 224.95 | 220 | 221.1 | 221.1 | -0.9 (-0.41%) | 3,861 |
| 3 Aug 2023 | INR | 228 | 228 | 221.05 | 222 | 222 | -2 (-0.89%) | 32,586 |
| 2 Aug 2023 | INR | 221.35 | 224.95 | 219.1 | 224 | 224 | -1.85 (-0.82%) | 24,360 |
| 1 Aug 2023 | INR | 226.5 | 226.5 | 216 | 225.85 | 225.85 | +1.8 (+0.80%) | 46,017 |
| 31 Jul 2023 | INR | 222.5 | 227 | 222 | 224.05 | 224.05 | +1.55 (+0.70%) | 53,285 |
| 28 Jul 2023 | INR | 225.85 | 225.85 | 220 | 222.5 | 222.5 | -0.75 (-0.34%) | 119,083 |
| 27 Jul 2023 | INR | 226 | 226 | 222.3 | 223.25 | 223.25 | -1.35 (-0.60%) | 4,160 |
| 26 Jul 2023 | INR | 223 | 226 | 221 | 224.6 | 224.6 | +1.75 (+0.79%) | 7,760 |
| 25 Jul 2023 | INR | 223 | 226 | 222 | 222.85 | 222.85 | -0.7 (-0.31%) | 8,637 |
| 24 Jul 2023 | INR | 222.55 | 229.9 | 222 | 223.55 | 223.55 | -6.25 (-2.72%) | 6,891 |
| 21 Jul 2023 | INR | 229 | 232 | 224 | 229.8 | 229.8 | +1.3 (+0.57%) | 15,209 |
