| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 232 | 232 | 221 | 228.5 | 228.5 | +0.2 (+0.09%) | 14,343 |
| 19 Jul 2023 | INR | 225.2 | 230 | 225.2 | 228.3 | 228.3 | +3.1 (+1.38%) | 4,579 |
| 18 Jul 2023 | INR | 234.9 | 234.9 | 225 | 225.2 | 225.2 | -6.8 (-2.93%) | 5,767 |
| 17 Jul 2023 | INR | 234.1 | 235 | 228 | 232 | 232 | -2.1 (-0.90%) | 6,306 |
| 14 Jul 2023 | INR | 236.95 | 236.95 | 225.05 | 234.1 | 234.1 | +2.45 (+1.06%) | 39,697 |
| 13 Jul 2023 | INR | 236 | 236 | 227.3 | 231.65 | 231.65 | -4.65 (-1.97%) | 11,969 |
| 12 Jul 2023 | INR | 237 | 237 | 230 | 236.3 | 236.3 | +4.95 (+2.14%) | 10,293 |
| 11 Jul 2023 | INR | 229 | 243 | 229 | 231.35 | 231.35 | -4.1 (-1.74%) | 27,011 |
| 10 Jul 2023 | INR | 246 | 246 | 230.1 | 235.45 | 235.45 | -6.15 (-2.55%) | 13,256 |
| 7 Jul 2023 | INR | 243.1 | 246.5 | 240 | 241.6 | 241.6 | -1.5 (-0.62%) | 7,705 |
| 6 Jul 2023 | INR | 247.9 | 247.9 | 241.2 | 243.1 | 243.1 | -1.1 (-0.45%) | 15,704 |
| 5 Jul 2023 | INR | 246.9 | 248.6 | 242.5 | 244.2 | 244.2 | -2.7 (-1.09%) | 27,888 |
| 4 Jul 2023 | INR | 245 | 250 | 242 | 246.9 | 246.9 | +0.8 (+0.33%) | 18,724 |
| 3 Jul 2023 | INR | 246.5 | 252.45 | 242.5 | 246.1 | 246.1 | -0.4 (-0.16%) | 10,420 |
| 30 Jun 2023 | INR | 244 | 248.75 | 240 | 246.5 | 246.5 | +2.9 (+1.19%) | 13,644 |
| 29 Jun 2023 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 245.2 | 251.45 | 240 | 243.6 | 243.6 | -5.1 (-2.05%) | 23,337 |
| 26 Jun 2023 | INR | 243.5 | 253.9 | 243.5 | 248.7 | 248.7 | -0.95 (-0.38%) | 17,391 |
| 23 Jun 2023 | INR | 253.45 | 253.45 | 249.1 | 249.65 | 249.65 | -3.8 (-1.50%) | 9,067 |
| 22 Jun 2023 | INR | 252 | 254.9 | 248.7 | 253.45 | 253.45 | +3.05 (+1.22%) | 15,917 |
| 21 Jun 2023 | INR | 251.8 | 254 | 248 | 250.4 | 250.4 | -1.35 (-0.54%) | 35,174 |
| 20 Jun 2023 | INR | 243.9 | 254.4 | 240 | 251.75 | 251.75 | +9.45 (+3.90%) | 38,270 |
| 19 Jun 2023 | INR | 242 | 244.9 | 237 | 242.3 | 242.3 | +3.4 (+1.42%) | 19,724 |
| 16 Jun 2023 | INR | 239.75 | 240.5 | 234 | 238.9 | 238.9 | +2.2 (+0.93%) | 32,689 |
| 15 Jun 2023 | INR | 236.3 | 240 | 235.1 | 236.7 | 236.7 | +0.4 (+0.17%) | 13,756 |
| 14 Jun 2023 | INR | 238 | 242.5 | 235.05 | 236.3 | 236.3 | -1.8 (-0.76%) | 14,413 |
| 13 Jun 2023 | INR | 244.75 | 244.75 | 232 | 238.1 | 238.1 | -3.85 (-1.59%) | 21,776 |
| 12 Jun 2023 | INR | 239 | 244 | 233 | 241.95 | 241.95 | +3.65 (+1.53%) | 23,410 |
| 9 Jun 2023 | INR | 235 | 239 | 232 | 238.3 | 238.3 | +4.6 (+1.97%) | 16,024 |
