| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 223 | 234.15 | 217.5 | 233.7 | 233.7 | +10.7 (+4.80%) | 80,174 |
| 7 Jun 2023 | INR | 228 | 228 | 222 | 223 | 223 | -3.65 (-1.61%) | 16,785 |
| 6 Jun 2023 | INR | 229.9 | 229.9 | 220 | 226.65 | 226.65 | -0.2 (-0.09%) | 84,141 |
| 5 Jun 2023 | INR | 230.1 | 233 | 225.05 | 226.85 | 226.85 | -1.65 (-0.72%) | 114,116 |
| 2 Jun 2023 | INR | 230.8 | 231.5 | 227.3 | 228.5 | 228.5 | 0.0 (0.0%) | 8,656 |
| 1 Jun 2023 | INR | 229.9 | 230.5 | 225.8 | 228.5 | 228.5 | +0.9 (+0.40%) | 29,014 |
| 31 May 2023 | INR | 220.05 | 231.5 | 220.05 | 227.6 | 227.6 | +1.05 (+0.46%) | 47,865 |
| 30 May 2023 | INR | 215.15 | 230.15 | 215.15 | 226.55 | 226.55 | +8.2 (+3.76%) | 306,794 |
| 29 May 2023 | INR | 220.3 | 229.15 | 200 | 218.35 | 218.35 | -3.4 (-1.53%) | 592,362 |
| 26 May 2023 | INR | 229.05 | 242.9 | 219.7 | 221.75 | 221.75 | -5.05 (-2.23%) | 351,348 |
| 25 May 2023 | INR | 222.95 | 228 | 221.75 | 226.8 | 226.8 | +5.65 (+2.55%) | 24,216 |
| 24 May 2023 | INR | 216.15 | 221.8 | 216.15 | 221.15 | 221.15 | +2.8 (+1.28%) | 15,877 |
| 23 May 2023 | INR | 224 | 227.45 | 215.55 | 218.35 | 218.35 | -4.65 (-2.09%) | 60,894 |
| 22 May 2023 | INR | 224 | 230 | 222 | 223 | 223 | +1.35 (+0.61%) | 40,246 |
| 19 May 2023 | INR | 224.85 | 225.05 | 220.2 | 221.65 | 221.65 | -1 (-0.45%) | 11,696 |
| 18 May 2023 | INR | 217.6 | 227.9 | 213 | 222.65 | 222.65 | +4.3 (+1.97%) | 122,943 |
| 17 May 2023 | INR | 232.05 | 238 | 211 | 218.35 | 218.35 | -12.75 (-5.52%) | 189,967 |
| 16 May 2023 | INR | 231.6 | 234 | 225.6 | 231.1 | 231.1 | +1.35 (+0.59%) | 149,008 |
| 15 May 2023 | INR | 214.2 | 231 | 214.2 | 229.75 | 229.75 | +12.6 (+5.80%) | 190,586 |
| 12 May 2023 | INR | 212.9 | 219.75 | 207.1 | 217.15 | 217.15 | +6.25 (+2.96%) | 43,493 |
| 11 May 2023 | INR | 216.1 | 220.8 | 208.3 | 210.9 | 210.9 | -4.75 (-2.20%) | 53,091 |
| 10 May 2023 | INR | 216.15 | 221.45 | 214.1 | 215.65 | 215.65 | -0.5 (-0.23%) | 21,979 |
| 9 May 2023 | INR | 221.3 | 223.9 | 215.05 | 216.15 | 216.15 | -4.1 (-1.86%) | 22,676 |
| 8 May 2023 | INR | 223.95 | 223.95 | 218 | 220.25 | 220.25 | 0.0 (0.0%) | 145,443 |
| 5 May 2023 | INR | 218 | 224.9 | 217.1 | 220.25 | 220.25 | +3.35 (+1.54%) | 169,183 |
| 4 May 2023 | INR | 208.35 | 219.05 | 208.05 | 216.9 | 216.9 | +0.1 (+0.05%) | 200,348 |
| 3 May 2023 | INR | 223 | 225 | 212 | 216.8 | 216.8 | -9 (-3.99%) | 274,370 |
| 2 May 2023 | INR | 233 | 233 | 221.3 | 225.8 | 225.8 | -4.2 (-1.83%) | 216,754 |
| 28 Apr 2023 | INR | 235.95 | 235.95 | 226 | 230 | 230 | -2.45 (-1.05%) | 188,319 |
| 27 Apr 2023 | INR | 233 | 235 | 222.5 | 232.45 | 232.45 | +4.25 (+1.86%) | 230,231 |
