| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 210.1 | 230 | 208.55 | 228.2 | 228.2 | +18.85 (+9.00%) | 228,487 |
| 25 Apr 2023 | INR | 204 | 209.9 | 203.8 | 209.35 | 209.35 | +5.45 (+2.67%) | 38,737 |
| 24 Apr 2023 | INR | 198 | 205 | 197.95 | 203.9 | 203.9 | +7.25 (+3.69%) | 33,419 |
| 21 Apr 2023 | INR | 192 | 197.8 | 189.35 | 196.65 | 196.65 | +5 (+2.61%) | 86,789 |
| 20 Apr 2023 | INR | 193.2 | 197.5 | 188.45 | 191.65 | 191.65 | -1 (-0.52%) | 180,122 |
| 19 Apr 2023 | INR | 191 | 194 | 188.25 | 192.65 | 192.65 | +2.55 (+1.34%) | 61,403 |
| 18 Apr 2023 | INR | 193 | 193 | 188.8 | 190.1 | 190.1 | -0.15 (-0.08%) | 20,131 |
| 17 Apr 2023 | INR | 192.8 | 194.95 | 188.15 | 190.25 | 190.25 | -1.25 (-0.65%) | 167,035 |
| 13 Apr 2023 | INR | 194 | 196 | 189.8 | 191.5 | 191.5 | -0.45 (-0.23%) | 25,081 |
| 12 Apr 2023 | INR | 183.05 | 193.5 | 183.05 | 191.95 | 191.95 | +5.1 (+2.73%) | 41,812 |
| 11 Apr 2023 | INR | 188.6 | 189.9 | 184 | 186.85 | 186.85 | -3.15 (-1.66%) | 137,792 |
| 10 Apr 2023 | INR | 198 | 198.5 | 188.2 | 190 | 190 | -5 (-2.56%) | 179,195 |
| 6 Apr 2023 | INR | 195 | 197 | 190.2 | 195 | 195 | +0.65 (+0.33%) | 197,452 |
| 5 Apr 2023 | INR | 204.95 | 204.95 | 194 | 194.35 | 194.35 | -5.55 (-2.78%) | 226,130 |
| 3 Apr 2023 | INR | 204.15 | 204.15 | 198.25 | 199.9 | 199.9 | -0.25 (-0.12%) | 279,532 |
| 31 Mar 2023 | INR | 207.4 | 207.4 | 197.2 | 200.15 | 200.15 | -0.35 (-0.17%) | 132,036 |
| 29 Mar 2023 | INR | 204.9 | 207.4 | 192.95 | 200.5 | 200.5 | +0.15 (+0.07%) | 232,491 |
| 28 Mar 2023 | INR | 198 | 202.1 | 191.9 | 200.35 | 200.35 | +7.85 (+4.08%) | 286,109 |
| 27 Mar 2023 | INR | 191.95 | 193.6 | 182.05 | 192.5 | 192.5 | +8 (+4.34%) | 232,279 |
| 24 Mar 2023 | INR | 178 | 186 | 171.3 | 184.5 | 184.5 | +5.8 (+3.25%) | 281,242 |
| 23 Mar 2023 | INR | 180.1 | 180.1 | 175.15 | 178.7 | 178.7 | +7.15 (+4.17%) | 428,370 |
| 22 Mar 2023 | INR | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | +8.15 (+4.99%) | 170,498 |
| 21 Mar 2023 | INR | 163.95 | 168.35 | 159.9 | 163.4 | 163.4 | +3.05 (+1.90%) | 836,898 |
| 20 Mar 2023 | INR | 165.85 | 165.9 | 159.75 | 160.35 | 160.35 | -4.25 (-2.58%) | 231,016 |
| 17 Mar 2023 | INR | 163.95 | 165.8 | 161.9 | 164.6 | 164.6 | +4.55 (+2.84%) | 149,523 |
| 16 Mar 2023 | INR | 165 | 167.75 | 160 | 160.05 | 160.05 | -5.15 (-3.12%) | 886,101 |
| 15 Mar 2023 | INR | 164 | 167 | 163.6 | 165.2 | 165.2 | -0.05 (-0.03%) | 174,218 |
| 14 Mar 2023 | INR | 164.5 | 165.8 | 161.7 | 165.25 | 165.25 | +3.3 (+2.04%) | 168,665 |
| 13 Mar 2023 | INR | 164.9 | 166.8 | 155 | 161.95 | 161.95 | +0.9 (+0.56%) | 215,640 |
| 10 Mar 2023 | INR | 160 | 168.15 | 160 | 161.05 | 161.05 | -0.55 (-0.34%) | 263,932 |
