| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0276 | 0.0278 | 0.0274 | 0.0274 | 0.0274 | -0 (-0.72%) | 711 |
| 11 Sep 2022 | USD | 0.0276 | 0.0278 | 0.0272 | 0.0276 | 0.0276 | 0.0 (0.0%) | 1,961 |
| 10 Sep 2022 | USD | 0.0282 | 0.0287 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-2.13%) | 647 |
| 9 Sep 2022 | USD | 0.0274 | 0.0283 | 0.0273 | 0.0282 | 0.0282 | +0.001 (+2.92%) | 4,288 |
| 8 Sep 2022 | USD | 0.0271 | 0.028 | 0.0271 | 0.0274 | 0.0274 | +0 (+1.11%) | 14,594 |
| 7 Sep 2022 | USD | 0.0274 | 0.0279 | 0.0268 | 0.0271 | 0.0271 | -0 (-1.09%) | 30,028 |
| 6 Sep 2022 | USD | 0.0277 | 0.0283 | 0.0265 | 0.0274 | 0.0274 | -0 (-1.08%) | 29,384 |
| 5 Sep 2022 | USD | 0.0278 | 0.028 | 0.0268 | 0.0277 | 0.0277 | -0 (-0.36%) | 3,754 |
| 4 Sep 2022 | USD | 0.0276 | 0.0281 | 0.0276 | 0.0278 | 0.0278 | +0 (+0.72%) | 742 |
| 3 Sep 2022 | USD | 0.0281 | 0.0283 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-1.78%) | 3,630 |
| 2 Sep 2022 | USD | 0.0276 | 0.0287 | 0.0275 | 0.0281 | 0.0281 | +0.001 (+1.81%) | 170,076 |
| 1 Sep 2022 | USD | 0.0283 | 0.0284 | 0.0275 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 7,416 |
| 31 Aug 2022 | USD | 0.0277 | 0.0295 | 0.0269 | 0.0283 | 0.0283 | +0.001 (+2.17%) | 92,524 |
| 30 Aug 2022 | USD | 0.0274 | 0.0289 | 0.0274 | 0.0277 | 0.0277 | +0 (+1.09%) | 7,337 |
| 29 Aug 2022 | USD | 0.0272 | 0.0277 | 0.0269 | 0.0274 | 0.0274 | +0 (+0.74%) | 1,235 |
| 28 Aug 2022 | USD | 0.0269 | 0.0273 | 0.0266 | 0.0272 | 0.0272 | +0 (+1.12%) | 2,010 |
| 27 Aug 2022 | USD | 0.0277 | 0.0277 | 0.0267 | 0.0269 | 0.0269 | -0.001 (-2.89%) | 3,784 |
| 26 Aug 2022 | USD | 0.0282 | 0.0283 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-1.77%) | 1,888 |
| 25 Aug 2022 | USD | 0.0278 | 0.03 | 0.0275 | 0.0282 | 0.0282 | +0 (+1.44%) | 49,825 |
| 24 Aug 2022 | USD | 0.0289 | 0.029 | 0.0277 | 0.0278 | 0.0278 | -0.001 (-3.81%) | 3,058 |
| 23 Aug 2022 | USD | 0.0275 | 0.0305 | 0.0273 | 0.0289 | 0.0289 | +0.001 (+5.09%) | 16,980 |
| 22 Aug 2022 | USD | 0.0274 | 0.0286 | 0.0272 | 0.0275 | 0.0275 | +0 (+0.36%) | 6,269 |
| 21 Aug 2022 | USD | 0.0272 | 0.0281 | 0.0271 | 0.0274 | 0.0274 | +0 (+0.74%) | 1,102 |
| 20 Aug 2022 | USD | 0.0265 | 0.0293 | 0.0253 | 0.0272 | 0.0272 | +0.001 (+2.64%) | 13,955 |
| 19 Aug 2022 | USD | 0.0279 | 0.0283 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-5.02%) | 13,149 |
| 18 Aug 2022 | USD | 0.0284 | 0.0295 | 0.0274 | 0.0279 | 0.0279 | -0.001 (-1.76%) | 11,868 |
| 17 Aug 2022 | USD | 0.0284 | 0.03 | 0.0271 | 0.0284 | 0.0284 | 0.0 (0.0%) | 31,291 |
| 16 Aug 2022 | USD | 0.027 | 0.0334 | 0.0267 | 0.0284 | 0.0284 | +0.001 (+5.19%) | 100,519 |
| 15 Aug 2022 | USD | 0.0292 | 0.03 | 0.0214 | 0.027 | 0.027 | -0.002 (-7.53%) | 141,856 |
| 14 Aug 2022 | USD | 0.0292 | 0.0297 | 0.0291 | 0.0292 | 0.0292 | 0.0 (0.0%) | 6,493 |
