| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.034 | 0.0355 | 0.0339 | 0.0342 | 0.0342 | +0 (+0.59%) | 10,896 |
| 30 May 2022 | USD | 0.0333 | 0.0342 | 0.0331 | 0.034 | 0.034 | +0.001 (+2.10%) | 5,903 |
| 29 May 2022 | USD | 0.033 | 0.0337 | 0.0327 | 0.0333 | 0.0333 | +0 (+0.60%) | 3,672 |
| 28 May 2022 | USD | 0.033 | 0.0341 | 0.0326 | 0.0331 | 0.0331 | 0.0 (0.0%) | 2,296 |
| 27 May 2022 | USD | 0.0337 | 0.0341 | 0.0329 | 0.0331 | 0.0331 | -0.001 (-1.78%) | 2,726 |
| 26 May 2022 | USD | 0.0341 | 0.0343 | 0.0332 | 0.0337 | 0.0337 | -0 (-1.17%) | 6,203 |
| 25 May 2022 | USD | 0.0347 | 0.0347 | 0.0337 | 0.0341 | 0.0341 | -0.001 (-1.73%) | 5,855 |
| 24 May 2022 | USD | 0.035 | 0.0359 | 0.0341 | 0.0347 | 0.0347 | -0 (-1.14%) | 9,546 |
| 23 May 2022 | USD | 0.0338 | 0.0387 | 0.0335 | 0.0351 | 0.0351 | +0.001 (+3.85%) | 45,030 |
| 22 May 2022 | USD | 0.0335 | 0.0341 | 0.0335 | 0.0338 | 0.0338 | +0 (+0.90%) | 2,380 |
| 21 May 2022 | USD | 0.0333 | 0.0345 | 0.0333 | 0.0335 | 0.0335 | +0 (+0.60%) | 2,557 |
| 20 May 2022 | USD | 0.0336 | 0.035 | 0.0331 | 0.0333 | 0.0333 | -0 (-0.89%) | 9,602 |
| 19 May 2022 | USD | 0.0329 | 0.0342 | 0.0325 | 0.0336 | 0.0336 | +0.001 (+2.13%) | 5,540 |
| 18 May 2022 | USD | 0.034 | 0.0341 | 0.0329 | 0.0329 | 0.0329 | -0.001 (-3.24%) | 4,125 |
| 17 May 2022 | USD | 0.0327 | 0.0344 | 0.0327 | 0.034 | 0.034 | +0.001 (+3.98%) | 4,572 |
| 16 May 2022 | USD | 0.0346 | 0.0355 | 0.0326 | 0.0327 | 0.0327 | -0.002 (-5.49%) | 5,125 |
| 15 May 2022 | USD | 0.0339 | 0.0361 | 0.0327 | 0.0346 | 0.0346 | +0.001 (+2.06%) | 5,062 |
| 14 May 2022 | USD | 0.0341 | 0.0353 | 0.0323 | 0.0339 | 0.0339 | -0 (-0.59%) | 4,441 |
| 13 May 2022 | USD | 0.0297 | 0.0375 | 0.0297 | 0.0341 | 0.0341 | +0.004 (+14.81%) | 11,031 |
| 12 May 2022 | USD | 0.0343 | 0.0346 | 0.0287 | 0.0297 | 0.0297 | -0.004 (-13.16%) | 14,691 |
| 11 May 2022 | USD | 0.0348 | 0.0352 | 0.034 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 22,989 |
| 10 May 2022 | USD | 0.0343 | 0.0364 | 0.0343 | 0.035 | 0.035 | +0.001 (+2.04%) | 6,167 |
| 9 May 2022 | USD | 0.0366 | 0.0373 | 0.0342 | 0.0343 | 0.0343 | -0.002 (-6.28%) | 10,615 |
| 8 May 2022 | USD | 0.0388 | 0.0388 | 0.0366 | 0.0366 | 0.0366 | -0.002 (-5.67%) | 3,854 |
| 7 May 2022 | USD | 0.0388 | 0.0391 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 2,505 |
| 6 May 2022 | USD | 0.0395 | 0.04 | 0.0386 | 0.0388 | 0.0388 | -0.001 (-1.52%) | 5,139 |
| 5 May 2022 | USD | 0.041 | 0.0415 | 0.039 | 0.0394 | 0.0394 | -0.002 (-3.90%) | 24,290 |
| 4 May 2022 | USD | 0.0408 | 0.0414 | 0.0402 | 0.041 | 0.041 | +0 (+0.99%) | 22,875 |
| 3 May 2022 | USD | 0.0423 | 0.0426 | 0.0403 | 0.0406 | 0.0406 | -0.002 (-4.02%) | 49,375 |
| 2 May 2022 | USD | 0.0393 | 0.049 | 0.0392 | 0.0423 | 0.0423 | +0.003 (+7.63%) | 390,822 |
