| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0395 | 0.0399 | 0.0391 | 0.0393 | 0.0393 | -0 (-0.51%) | 5,647 |
| 30 Apr 2022 | USD | 0.0396 | 0.0399 | 0.039 | 0.0395 | 0.0395 | -0 (-0.25%) | 5,978 |
| 29 Apr 2022 | USD | 0.0396 | 0.04 | 0.0395 | 0.0396 | 0.0396 | 0.0 (0.0%) | 2,983 |
| 28 Apr 2022 | USD | 0.0406 | 0.0406 | 0.0394 | 0.0396 | 0.0396 | -0.001 (-1.74%) | 3,598 |
| 27 Apr 2022 | USD | 0.0394 | 0.0409 | 0.0392 | 0.0403 | 0.0403 | +0.001 (+2.28%) | 11,386 |
| 26 Apr 2022 | USD | 0.0409 | 0.0415 | 0.0392 | 0.0394 | 0.0394 | -0.002 (-3.67%) | 20,088 |
| 25 Apr 2022 | USD | 0.0415 | 0.0416 | 0.0398 | 0.0409 | 0.0409 | -0.001 (-1.45%) | 10,992 |
| 24 Apr 2022 | USD | 0.0421 | 0.0425 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-1.43%) | 7,507 |
| 23 Apr 2022 | USD | 0.0436 | 0.0442 | 0.0416 | 0.0421 | 0.0421 | -0.001 (-3.00%) | 19,482 |
| 22 Apr 2022 | USD | 0.0448 | 0.0473 | 0.0426 | 0.0434 | 0.0434 | -0.001 (-3.12%) | 27,504 |
| 21 Apr 2022 | USD | 0.0446 | 0.048 | 0.0442 | 0.0448 | 0.0448 | +0 (+0.45%) | 25,351 |
| 20 Apr 2022 | USD | 0.0449 | 0.046 | 0.0443 | 0.0446 | 0.0446 | -0 (-0.67%) | 22,647 |
| 19 Apr 2022 | USD | 0.0451 | 0.0463 | 0.0443 | 0.0449 | 0.0449 | -0 (-0.44%) | 15,868 |
| 18 Apr 2022 | USD | 0.0468 | 0.0473 | 0.0437 | 0.0451 | 0.0451 | -0.002 (-3.84%) | 23,520 |
| 17 Apr 2022 | USD | 0.0466 | 0.05 | 0.0466 | 0.0469 | 0.0469 | +0 (+0.64%) | 37,547 |
| 16 Apr 2022 | USD | 0.0469 | 0.0471 | 0.0463 | 0.0466 | 0.0466 | -0 (-0.64%) | 7,780 |
| 15 Apr 2022 | USD | 0.0463 | 0.0482 | 0.046 | 0.0469 | 0.0469 | +0.001 (+1.30%) | 15,460 |
| 14 Apr 2022 | USD | 0.0471 | 0.0477 | 0.0459 | 0.0463 | 0.0463 | -0.001 (-1.70%) | 14,309 |
| 13 Apr 2022 | USD | 0.0467 | 0.051 | 0.046 | 0.0471 | 0.0471 | +0 (+0.86%) | 28,579 |
| 12 Apr 2022 | USD | 0.0463 | 0.0473 | 0.0458 | 0.0467 | 0.0467 | +0 (+0.86%) | 15,897 |
| 11 Apr 2022 | USD | 0.0499 | 0.0499 | 0.0463 | 0.0463 | 0.0463 | -0.004 (-7.21%) | 20,051 |
| 10 Apr 2022 | USD | 0.0492 | 0.051 | 0.0489 | 0.0499 | 0.0499 | +0.001 (+1.63%) | 23,403 |
| 9 Apr 2022 | USD | 0.0501 | 0.0502 | 0.049 | 0.0491 | 0.0491 | -0.001 (-2.00%) | 14,583 |
| 8 Apr 2022 | USD | 0.0507 | 0.0515 | 0.0501 | 0.0501 | 0.0501 | -0.001 (-0.99%) | 12,589 |
| 7 Apr 2022 | USD | 0.0535 | 0.0541 | 0.0501 | 0.0506 | 0.0506 | -0.003 (-4.89%) | 56,937 |
| 6 Apr 2022 | USD | 0.0511 | 0.0637 | 0.0489 | 0.0532 | 0.0532 | +0.002 (+4.11%) | 789,414 |
| 5 Apr 2022 | USD | 0.052 | 0.0522 | 0.0506 | 0.0511 | 0.0511 | -0.001 (-1.73%) | 30,701 |
| 4 Apr 2022 | USD | 0.0528 | 0.0528 | 0.0506 | 0.052 | 0.052 | -0.001 (-1.33%) | 21,750 |
| 3 Apr 2022 | USD | 0.0542 | 0.0546 | 0.0515 | 0.0527 | 0.0527 | -0.002 (-2.77%) | 42,730 |
| 2 Apr 2022 | USD | 0.0525 | 0.0603 | 0.0525 | 0.0542 | 0.0542 | +0.002 (+3.24%) | 153,348 |
