| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.2657 | 0.2699 | 0.2618 | 0.2628 | 0.2628 | -0.003 (-1.09%) | 246,398 |
| 20 Jun 2018 | USD | 0.2746 | 0.275 | 0.2582 | 0.2657 | 0.2657 | -0.009 (-3.24%) | 443,417 |
| 19 Jun 2018 | USD | 0.2828 | 0.2852 | 0.2721 | 0.2746 | 0.2746 | -0.008 (-2.87%) | 555,793 |
| 18 Jun 2018 | USD | 0.2821 | 0.2861 | 0.2759 | 0.2827 | 0.2827 | +0.001 (+0.18%) | 451,164 |
| 17 Jun 2018 | USD | 0.2866 | 0.2891 | 0.2812 | 0.2822 | 0.2822 | -0.004 (-1.36%) | 225,130 |
| 16 Jun 2018 | USD | 0.2876 | 0.2928 | 0.2806 | 0.2861 | 0.2861 | -0.001 (-0.49%) | 382,543 |
| 15 Jun 2018 | USD | 0.2775 | 0.2995 | 0.2762 | 0.2875 | 0.2875 | +0.01 (+3.60%) | 1,220,430 |
| 14 Jun 2018 | USD | 0.2742 | 0.2936 | 0.2688 | 0.2775 | 0.2775 | +0.003 (+1.13%) | 1,178,030 |
| 13 Jun 2018 | USD | 0.3586 | 0.3596 | 0.2682 | 0.2744 | 0.2744 | -0.084 (-23.48%) | 3,044,310 |
| 12 Jun 2018 | USD | 0.36 | 0.3603 | 0.3586 | 0.3586 | 0.3586 | -0.002 (-0.42%) | 1,529,040 |
| 11 Jun 2018 | USD | 0.3598 | 0.3624 | 0.3587 | 0.3601 | 0.3601 | +0.001 (+0.17%) | 1,360,290 |
| 10 Jun 2018 | USD | 0.3681 | 0.3681 | 0.3587 | 0.3595 | 0.3595 | -0.009 (-2.52%) | 2,479,080 |
| 9 Jun 2018 | USD | 0.367 | 0.3762 | 0.367 | 0.3688 | 0.3688 | -0.001 (-0.19%) | 1,982,460 |
| 8 Jun 2018 | USD | 0.3049 | 0.3813 | 0.2989 | 0.3695 | 0.3695 | +0.065 (+21.27%) | 13,754,300 |
| 7 Jun 2018 | USD | 0.2823 | 0.3151 | 0.2816 | 0.3047 | 0.3047 | +0.022 (+7.93%) | 2,563,670 |
| 6 Jun 2018 | USD | 0.2853 | 0.2866 | 0.2768 | 0.2823 | 0.2823 | -0.003 (-1.02%) | 534,621 |
| 5 Jun 2018 | USD | 0.2872 | 0.2908 | 0.2635 | 0.2852 | 0.2852 | -0.003 (-0.94%) | 1,574,690 |
| 4 Jun 2018 | USD | 0.2857 | 0.3161 | 0.2592 | 0.2879 | 0.2879 | +0.001 (+0.42%) | 7,970,740 |
| 3 Jun 2018 | USD | 0.285 | 0.2918 | 0.277 | 0.2867 | 0.2867 | -0.001 (-0.31%) | 2,336,480 |
| 2 Jun 2018 | USD | 0.2607 | 0.299 | 0.2583 | 0.2876 | 0.2876 | +0.028 (+10.74%) | 4,417,410 |
| 1 Jun 2018 | USD | 0.2453 | 0.268 | 0.2416 | 0.2597 | 0.2597 | +0.011 (+4.63%) | 1,673,960 |
| 31 May 2018 | USD | 0.2572 | 0.2814 | 0.2339 | 0.2482 | 0.2482 | -0.009 (-3.35%) | 3,524,000 |
| 30 May 2018 | USD | 0.2567 | 0.2869 | 0.245 | 0.2568 | 0.2568 | 0.0 (0.0%) | 2,705,780 |
| 29 May 2018 | USD | 0.2138 | 0.26 | 0.2114 | 0.2568 | 0.2568 | +0.043 (+20.06%) | 1,307,430 |
| 28 May 2018 | USD | 0.2322 | 0.2322 | 0.2065 | 0.2139 | 0.2139 | -0.018 (-7.84%) | 1,042,780 |
| 27 May 2018 | USD | 0.239 | 0.2391 | 0.2304 | 0.2321 | 0.2321 | -0.007 (-2.89%) | 192,019 |
| 26 May 2018 | USD | 0.2421 | 0.2444 | 0.2384 | 0.239 | 0.239 | -0.003 (-1.32%) | 187,625 |
| 25 May 2018 | USD | 0.2467 | 0.2482 | 0.2396 | 0.2422 | 0.2422 | -0.004 (-1.78%) | 140,590 |
| 24 May 2018 | USD | 0.2471 | 0.2531 | 0.2344 | 0.2466 | 0.2466 | -0 (-0.12%) | 254,618 |
| 23 May 2018 | USD | 0.2597 | 0.2616 | 0.2432 | 0.2469 | 0.2469 | -0.013 (-4.93%) | 723,027 |
