| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.268 | 0.2701 | 0.2583 | 0.2597 | 0.2597 | -0.009 (-3.17%) | 343,105 |
| 21 May 2018 | USD | 0.2659 | 0.2725 | 0.2658 | 0.2682 | 0.2682 | +0.002 (+0.83%) | 407,120 |
| 20 May 2018 | USD | 0.2637 | 0.2686 | 0.2609 | 0.266 | 0.266 | +0.002 (+0.91%) | 303,348 |
| 19 May 2018 | USD | 0.2637 | 0.2662 | 0.2592 | 0.2636 | 0.2636 | 0.0 (0.0%) | 260,999 |
| 18 May 2018 | USD | 0.2615 | 0.2647 | 0.2564 | 0.2636 | 0.2636 | +0.002 (+0.84%) | 355,912 |
| 17 May 2018 | USD | 0.2709 | 0.2742 | 0.259 | 0.2614 | 0.2614 | -0.009 (-3.51%) | 421,903 |
| 16 May 2018 | USD | 0.271 | 0.2792 | 0.2598 | 0.2709 | 0.2709 | -0 (-0.04%) | 829,567 |
| 15 May 2018 | USD | 0.2705 | 0.2817 | 0.2685 | 0.271 | 0.271 | +0.001 (+0.22%) | 561,298 |
| 14 May 2018 | USD | 0.2722 | 0.2749 | 0.2579 | 0.2704 | 0.2704 | -0.003 (-1.10%) | 771,988 |
| 13 May 2018 | USD | 0.2636 | 0.2748 | 0.259 | 0.2734 | 0.2734 | +0.01 (+3.72%) | 326,682 |
| 12 May 2018 | USD | 0.2633 | 0.2699 | 0.2512 | 0.2636 | 0.2636 | +0.006 (+2.29%) | 688,414 |
| 11 May 2018 | USD | 0.2845 | 0.2845 | 0.2512 | 0.2577 | 0.2577 | -0.026 (-9.29%) | 1,846,140 |
| 10 May 2018 | USD | 0.2874 | 0.2886 | 0.2841 | 0.2841 | 0.2841 | -0.003 (-1.04%) | 431,976 |
| 9 May 2018 | USD | 0.2914 | 0.2916 | 0.2847 | 0.2871 | 0.2871 | -0.004 (-1.44%) | 1,002,080 |
| 8 May 2018 | USD | 0.2991 | 0.3066 | 0.287 | 0.2913 | 0.2913 | -0.008 (-2.77%) | 1,272,560 |
| 7 May 2018 | USD | 0.3315 | 0.3316 | 0.295 | 0.2996 | 0.2996 | -0.032 (-9.70%) | 2,441,050 |
| 6 May 2018 | USD | 0.3091 | 0.3421 | 0.3025 | 0.3318 | 0.3318 | +0.02 (+6.45%) | 4,261,560 |
| 5 May 2018 | USD | 0.2948 | 0.3205 | 0.2948 | 0.3117 | 0.3117 | +0.018 (+5.98%) | 2,347,000 |
| 4 May 2018 | USD | 0.2967 | 0.2988 | 0.2912 | 0.2941 | 0.2941 | -0.003 (-0.84%) | 709,255 |
| 3 May 2018 | USD | 0.2933 | 0.2997 | 0.2911 | 0.2966 | 0.2966 | +0.003 (+0.88%) | 1,205,010 |
| 2 May 2018 | USD | 0.2896 | 0.299 | 0.2884 | 0.294 | 0.294 | +0.005 (+1.59%) | 1,223,740 |
| 1 May 2018 | USD | 0.2961 | 0.2961 | 0.2837 | 0.2894 | 0.2894 | -0.007 (-2.49%) | 1,547,120 |
| 30 Apr 2018 | USD | 0.2991 | 0.301 | 0.2857 | 0.2968 | 0.2968 | -0.002 (-0.77%) | 1,708,350 |
| 29 Apr 2018 | USD | 0.2926 | 0.3032 | 0.282 | 0.2991 | 0.2991 | +0.003 (+1.05%) | 2,310,990 |
| 28 Apr 2018 | USD | 0.2763 | 0.2978 | 0.276 | 0.296 | 0.296 | +0.02 (+7.13%) | 1,197,750 |
| 27 Apr 2018 | USD | 0.2857 | 0.2862 | 0.2763 | 0.2763 | 0.2763 | -0.01 (-3.36%) | 1,280,790 |
| 26 Apr 2018 | USD | 0.2768 | 0.2859 | 0.2665 | 0.2859 | 0.2859 | +0.01 (+3.74%) | 989,276 |
| 25 Apr 2018 | USD | 0.3036 | 0.3051 | 0.27 | 0.2756 | 0.2756 | -0.029 (-9.40%) | 1,596,140 |
| 24 Apr 2018 | USD | 0.2949 | 0.3084 | 0.2925 | 0.3042 | 0.3042 | +0.009 (+3.15%) | 3,015,210 |
| 23 Apr 2018 | USD | 0.298 | 0.3043 | 0.2893 | 0.2949 | 0.2949 | -0.003 (-1.11%) | 1,697,280 |
