| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.2839 | 0.3162 | 0.2721 | 0.2982 | 0.2982 | +0.02 (+7.07%) | 3,238,370 |
| 21 Apr 2018 | USD | 0.2982 | 0.3012 | 0.2635 | 0.2785 | 0.2785 | -0.022 (-7.35%) | 2,509,680 |
| 20 Apr 2018 | USD | 0.3127 | 0.337 | 0.2817 | 0.3006 | 0.3006 | -0.004 (-1.35%) | 5,963,970 |
| 19 Apr 2018 | USD | 0.2599 | 0.3047 | 0.2596 | 0.3047 | 0.3047 | +0.045 (+17.19%) | 2,785,580 |
| 18 Apr 2018 | USD | 0.2563 | 0.2637 | 0.2563 | 0.26 | 0.26 | +0.004 (+1.44%) | 747,078 |
| 17 Apr 2018 | USD | 0.2542 | 0.2638 | 0.2522 | 0.2563 | 0.2563 | +0.002 (+0.67%) | 1,267,490 |
| 16 Apr 2018 | USD | 0.2638 | 0.2656 | 0.2483 | 0.2546 | 0.2546 | -0.009 (-3.38%) | 1,137,610 |
| 15 Apr 2018 | USD | 0.25 | 0.2662 | 0.2485 | 0.2635 | 0.2635 | +0.014 (+5.74%) | 896,603 |
| 14 Apr 2018 | USD | 0.25 | 0.256 | 0.2455 | 0.2492 | 0.2492 | -0.001 (-0.36%) | 418,126 |
| 13 Apr 2018 | USD | 0.2568 | 0.2648 | 0.2481 | 0.2501 | 0.2501 | -0.006 (-2.50%) | 1,032,780 |
| 12 Apr 2018 | USD | 0.2444 | 0.2577 | 0.2397 | 0.2565 | 0.2565 | +0.012 (+4.99%) | 1,010,220 |
| 11 Apr 2018 | USD | 0.2395 | 0.2455 | 0.2388 | 0.2443 | 0.2443 | +0.005 (+2.00%) | 363,154 |
| 10 Apr 2018 | USD | 0.2387 | 0.2414 | 0.2378 | 0.2395 | 0.2395 | +0 (+0.08%) | 187,397 |
| 9 Apr 2018 | USD | 0.2438 | 0.2492 | 0.2362 | 0.2393 | 0.2393 | -0.004 (-1.81%) | 495,692 |
| 8 Apr 2018 | USD | 0.2424 | 0.2467 | 0.241 | 0.2437 | 0.2437 | +0.001 (+0.49%) | 269,006 |
| 7 Apr 2018 | USD | 0.2352 | 0.2455 | 0.2351 | 0.2425 | 0.2425 | +0.007 (+3.15%) | 326,608 |
| 6 Apr 2018 | USD | 0.2458 | 0.2469 | 0.2329 | 0.2351 | 0.2351 | -0.011 (-4.31%) | 641,918 |
| 5 Apr 2018 | USD | 0.2518 | 0.2526 | 0.2425 | 0.2457 | 0.2457 | -0.006 (-2.46%) | 452,465 |
| 4 Apr 2018 | USD | 0.2716 | 0.272 | 0.2492 | 0.2519 | 0.2519 | -0.02 (-7.25%) | 1,512,510 |
| 3 Apr 2018 | USD | 0.2484 | 0.2738 | 0.2468 | 0.2716 | 0.2716 | +0.023 (+9.43%) | 1,437,750 |
| 2 Apr 2018 | USD | 0.2449 | 0.2501 | 0.2434 | 0.2482 | 0.2482 | +0.003 (+1.31%) | 442,003 |
| 1 Apr 2018 | USD | 0.253 | 0.2544 | 0.2344 | 0.245 | 0.245 | -0.008 (-3.16%) | 684,194 |
| 31 Mar 2018 | USD | 0.25 | 0.2588 | 0.2461 | 0.253 | 0.253 | +0.002 (+0.76%) | 779,397 |
| 30 Mar 2018 | USD | 0.2627 | 0.2653 | 0.2396 | 0.2511 | 0.2511 | -0.012 (-4.42%) | 1,471,430 |
| 29 Mar 2018 | USD | 0.2721 | 0.2737 | 0.2625 | 0.2627 | 0.2627 | 0.0 (0.0%) | 892,559 |
