| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 40.54 | 41.67 | 40.54 | 41.12 | 41.12 | +0.41 (+1.01%) | 1,036,547 |
| 25 Jun 2024 | USD | 40.47 | 40.73 | 40.28 | 40.71 | 40.71 | +0.19 (+0.47%) | 682,163 |
| 24 Jun 2024 | USD | 40.34 | 40.82 | 40.15 | 40.52 | 40.52 | +0.19 (+0.47%) | 563,197 |
| 21 Jun 2024 | USD | 39.12 | 40.46 | 38.95 | 40.33 | 40.33 | +1.19 (+3.04%) | 4,250,308 |
| 20 Jun 2024 | USD | 38.8 | 39.9 | 38.37 | 39.14 | 39.14 | -0.01 (-0.03%) | 1,195,929 |
| 18 Jun 2024 | USD | 39.74 | 39.74 | 38.75 | 39.15 | 39.15 | -0.7 (-1.76%) | 1,214,825 |
| 17 Jun 2024 | USD | 40 | 40.19 | 39.38 | 39.85 | 39.85 | -0.26 (-0.65%) | 930,305 |
| 14 Jun 2024 | USD | 40.3 | 40.7 | 39.91 | 40.11 | 40.11 | -0.69 (-1.69%) | 1,616,612 |
| 13 Jun 2024 | USD | 42.05 | 42.11 | 40.35 | 40.8 | 40.8 | -1.19 (-2.83%) | 895,981 |
| 12 Jun 2024 | USD | 42.87 | 43.085 | 41.85 | 41.99 | 41.99 | +0.01 (+0.02%) | 849,130 |
| 11 Jun 2024 | USD | 40.72 | 42.11 | 40.45 | 41.98 | 41.98 | +0.88 (+2.14%) | 1,220,890 |
| 10 Jun 2024 | USD | 40.48 | 41.675 | 40.02 | 41.1 | 41.1 | +0.65 (+1.61%) | 745,932 |
| 7 Jun 2024 | USD | 40.5 | 40.76 | 40.25 | 40.45 | 40.45 | -0.33 (-0.81%) | 597,782 |
| 6 Jun 2024 | USD | 41.12 | 41.285 | 40.71 | 40.78 | 40.78 | -0.48 (-1.16%) | 507,177 |
| 5 Jun 2024 | USD | 40.75 | 41.37 | 40.15 | 41.26 | 41.26 | +1.03 (+2.56%) | 1,034,569 |
| 4 Jun 2024 | USD | 41.07 | 41.45 | 40.2 | 40.23 | 40.23 | -0.85 (-2.07%) | 967,774 |
| 3 Jun 2024 | USD | 42.4 | 42.425 | 41.02 | 41.08 | 41.08 | -1.11 (-2.63%) | 809,270 |
| 31 May 2024 | USD | 42.16 | 42.25 | 41.38 | 42.19 | 42.19 | +0.32 (+0.76%) | 779,451 |
| 30 May 2024 | USD | 42.48 | 42.71 | 41.61 | 41.87 | 41.87 | -0.66 (-1.55%) | 792,845 |
| 29 May 2024 | USD | 42.3 | 43.31 | 42.25 | 42.53 | 42.53 | -0.42 (-0.98%) | 723,776 |
| 28 May 2024 | USD | 43.97 | 43.97 | 42.84 | 42.95 | 42.95 | -0.79 (-1.81%) | 648,618 |
| 24 May 2024 | USD | 42.94 | 43.885 | 42.81 | 43.74 | 43.74 | +0.61 (+1.41%) | 807,488 |
| 23 May 2024 | USD | 43.68 | 43.68 | 42.79 | 43.13 | 43.13 | -0.28 (-0.65%) | 628,361 |
| 22 May 2024 | USD | 43.44 | 43.67 | 43.145 | 43.41 | 43.41 | -0.02 (-0.05%) | 623,700 |
| 21 May 2024 | USD | 43.55 | 43.95 | 43.1 | 43.43 | 43.43 | -0.59 (-1.34%) | 752,995 |
| 20 May 2024 | USD | 43.97 | 44.13 | 43.33 | 44.02 | 44.02 | +0.02 (+0.05%) | 890,728 |
| 17 May 2024 | USD | 44.07 | 44.35 | 43.79 | 44 | 44 | -0.26 (-0.59%) | 1,135,637 |
| 16 May 2024 | USD | 44.5 | 44.685 | 43.76 | 44.26 | 44.26 | -0.43 (-0.96%) | 853,059 |
| 15 May 2024 | USD | 45.39 | 45.44 | 44.49 | 44.69 | 44.69 | -0.05 (-0.11%) | 805,181 |
| 14 May 2024 | USD | 45 | 45.47 | 44.51 | 44.74 | 44.74 | -0.16 (-0.36%) | 570,864 |
