| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 41.28 | 41.51 | 38.89 | 39.73 | 39.73 | -1.31 (-3.19%) | 2,311,500 |
| 6 Jun 2023 | USD | 40.46 | 41.43 | 39.97 | 41.04 | 41.04 | +0.55 (+1.36%) | 752,300 |
| 5 Jun 2023 | USD | 40.36 | 40.77 | 39.72 | 40.49 | 40.49 | -0.25 (-0.61%) | 865,100 |
| 2 Jun 2023 | USD | 41.44 | 41.58 | 40.49 | 40.74 | 40.74 | -0.14 (-0.34%) | 1,344,600 |
| 1 Jun 2023 | USD | 40.17 | 41.34 | 39.27 | 40.88 | 40.88 | -0.11 (-0.27%) | 888,800 |
| 31 May 2023 | USD | 39.44 | 41.18 | 39.28 | 40.99 | 40.99 | +1.5 (+3.80%) | 1,632,500 |
| 30 May 2023 | USD | 39.9 | 40.36 | 39.09 | 39.49 | 39.49 | +0.4 (+1.02%) | 609,300 |
| 26 May 2023 | USD | 37.8 | 39.54 | 37.78 | 39.09 | 39.09 | +1.46 (+3.88%) | 718,100 |
| 25 May 2023 | USD | 38.72 | 38.94 | 37.36 | 37.63 | 37.63 | -0.82 (-2.13%) | 766,800 |
| 24 May 2023 | USD | 36.96 | 38.78 | 36.54 | 38.45 | 38.45 | +1.05 (+2.81%) | 1,006,500 |
| 23 May 2023 | USD | 39.86 | 40.22 | 37.38 | 37.4 | 37.4 | -2.8 (-6.97%) | 1,189,100 |
| 22 May 2023 | USD | 39.79 | 40.72 | 39.24 | 40.2 | 40.2 | +0.35 (+0.88%) | 1,253,100 |
| 19 May 2023 | USD | 39.01 | 39.96 | 38.76 | 39.85 | 39.85 | +1.12 (+2.89%) | 698,600 |
| 18 May 2023 | USD | 38.23 | 38.77 | 37.89 | 38.73 | 38.73 | +0.51 (+1.33%) | 671,000 |
| 17 May 2023 | USD | 38.42 | 38.71 | 37.91 | 38.22 | 38.22 | +0.22 (+0.58%) | 586,500 |
| 16 May 2023 | USD | 37.78 | 38.36 | 37.62 | 38 | 38 | +0.05 (+0.13%) | 502,000 |
| 15 May 2023 | USD | 37.7 | 38.22 | 37.56 | 37.95 | 37.95 | +0.22 (+0.58%) | 852,300 |
| 12 May 2023 | USD | 37.84 | 38.34 | 37.56 | 37.73 | 37.73 | -0.05 (-0.13%) | 778,200 |
| 11 May 2023 | USD | 37.54 | 38.02 | 36.83 | 37.78 | 37.78 | +0.27 (+0.72%) | 1,015,700 |
| 10 May 2023 | USD | 36.91 | 37.89 | 36.51 | 37.51 | 37.51 | +1.19 (+3.28%) | 1,113,800 |
| 9 May 2023 | USD | 36.59 | 37.09 | 35.91 | 36.32 | 36.32 | -0.27 (-0.74%) | 738,400 |
| 8 May 2023 | USD | 36.51 | 36.82 | 36.04 | 36.59 | 36.59 | +0.53 (+1.47%) | 816,600 |
| 5 May 2023 | USD | 35.12 | 36.13 | 35.12 | 36.06 | 36.06 | +1.28 (+3.68%) | 1,536,900 |
| 4 May 2023 | USD | 34.96 | 35.44 | 34.55 | 34.78 | 34.78 | +0.14 (+0.40%) | 732,900 |
| 3 May 2023 | USD | 34.57 | 35.29 | 34.33 | 34.64 | 34.64 | +0.07 (+0.20%) | 869,600 |
| 2 May 2023 | USD | 36.05 | 36.06 | 34.45 | 34.57 | 34.57 | -1.77 (-4.87%) | 1,690,200 |
| 1 May 2023 | USD | 36.45 | 36.89 | 36 | 36.34 | 36.34 | -0.65 (-1.76%) | 1,186,900 |
| 28 Apr 2023 | USD | 36.28 | 37.05 | 35.58 | 36.99 | 36.99 | +0.47 (+1.29%) | 1,269,400 |
| 27 Apr 2023 | USD | 37.35 | 37.46 | 35.83 | 36.52 | 36.52 | -0.49 (-1.32%) | 1,735,400 |
| 26 Apr 2023 | USD | 37.02 | 37.35 | 36.01 | 37.01 | 37.01 | +0.3 (+0.82%) | 2,131,200 |
