| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 35.15 | 37.32 | 34.75 | 36.71 | 36.71 | -8.69 (-19.14%) | 6,989,200 |
| 24 Apr 2023 | USD | 46.48 | 46.48 | 44.89 | 45.4 | 45.4 | -1.1 (-2.37%) | 1,355,300 |
| 21 Apr 2023 | USD | 46.38 | 46.89 | 46.15 | 46.5 | 46.5 | +0.09 (+0.19%) | 888,600 |
| 20 Apr 2023 | USD | 45.58 | 46.7 | 44.81 | 46.41 | 46.41 | +0.17 (+0.37%) | 518,100 |
| 19 Apr 2023 | USD | 46.42 | 46.58 | 45.76 | 46.24 | 46.24 | -0.55 (-1.18%) | 432,400 |
| 18 Apr 2023 | USD | 47.03 | 47.32 | 46.01 | 46.79 | 46.79 | +0.32 (+0.69%) | 1,016,900 |
| 17 Apr 2023 | USD | 46.03 | 46.56 | 45.72 | 46.47 | 46.47 | +0.58 (+1.26%) | 311,100 |
| 14 Apr 2023 | USD | 45.68 | 46.03 | 45.12 | 45.89 | 45.89 | -0.16 (-0.35%) | 336,400 |
| 13 Apr 2023 | USD | 45.46 | 46.54 | 45.46 | 46.05 | 46.05 | +0.87 (+1.93%) | 477,100 |
| 12 Apr 2023 | USD | 46.08 | 46.49 | 45.18 | 45.18 | 45.18 | -0.12 (-0.26%) | 558,900 |
| 11 Apr 2023 | USD | 45.42 | 46.1 | 44.57 | 45.3 | 45.3 | -0.32 (-0.70%) | 810,300 |
| 10 Apr 2023 | USD | 45.24 | 45.68 | 44.68 | 45.62 | 45.62 | -0.39 (-0.85%) | 576,800 |
| 6 Apr 2023 | USD | 44.81 | 46.17 | 44.07 | 46.01 | 46.01 | +1.02 (+2.27%) | 503,000 |
| 5 Apr 2023 | USD | 46.13 | 46.13 | 43.83 | 44.99 | 44.99 | -1.47 (-3.16%) | 521,600 |
| 4 Apr 2023 | USD | 46.29 | 47.03 | 45.72 | 46.46 | 46.46 | +0.56 (+1.22%) | 626,400 |
| 3 Apr 2023 | USD | 46.93 | 47.25 | 45.64 | 45.9 | 45.9 | -1.61 (-3.39%) | 686,600 |
| 31 Mar 2023 | USD | 45.8 | 47.72 | 45.64 | 47.51 | 47.51 | +2.04 (+4.49%) | 833,900 |
| 30 Mar 2023 | USD | 45.3 | 45.61 | 44.82 | 45.47 | 45.47 | +0.57 (+1.27%) | 337,800 |
| 29 Mar 2023 | USD | 45.41 | 45.41 | 44.45 | 44.9 | 44.9 | +0.21 (+0.47%) | 493,500 |
| 28 Mar 2023 | USD | 45.3 | 45.81 | 44.59 | 44.69 | 44.69 | -0.86 (-1.89%) | 589,700 |
| 27 Mar 2023 | USD | 44.72 | 45.74 | 44.39 | 45.55 | 45.55 | +0.86 (+1.92%) | 566,900 |
| 24 Mar 2023 | USD | 44.63 | 45.05 | 43.86 | 44.69 | 44.69 | -0.29 (-0.64%) | 493,800 |
| 23 Mar 2023 | USD | 44.64 | 45.93 | 44.47 | 44.98 | 44.98 | +1.05 (+2.39%) | 591,600 |
| 22 Mar 2023 | USD | 45.95 | 46.08 | 43.9 | 43.93 | 43.93 | -2.07 (-4.50%) | 492,300 |
| 21 Mar 2023 | USD | 45.18 | 46.34 | 44.99 | 46 | 46 | +0.8 (+1.77%) | 1,036,300 |
| 20 Mar 2023 | USD | 44.37 | 45.37 | 43.7 | 45.2 | 45.2 | +0.89 (+2.01%) | 766,700 |
| 17 Mar 2023 | USD | 44.73 | 44.84 | 43.62 | 44.31 | 44.31 | -0.42 (-0.94%) | 2,217,600 |
| 16 Mar 2023 | USD | 43.68 | 45.5 | 43 | 44.73 | 44.73 | +0.71 (+1.61%) | 868,100 |
| 15 Mar 2023 | USD | 43.64 | 44.33 | 42.79 | 44.02 | 44.02 | -0.58 (-1.30%) | 872,500 |
| 14 Mar 2023 | USD | 42.56 | 44.64 | 42.46 | 44.6 | 44.6 | +2.59 (+6.17%) | 1,369,900 |
