| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 47.33 | 48.06 | 47.26 | 47.83 | 47.83 | -0.11 (-0.23%) | 570,865 |
| 2 Apr 2024 | USD | 48.28 | 48.375 | 47.49 | 47.94 | 47.94 | -1.4 (-2.84%) | 764,225 |
| 1 Apr 2024 | USD | 49 | 49.58 | 48.495 | 49.34 | 49.34 | -0.09 (-0.18%) | 656,987 |
| 28 Mar 2024 | USD | 48.16 | 50.3 | 47.86 | 49.43 | 49.43 | +1.42 (+2.96%) | 1,314,799 |
| 27 Mar 2024 | USD | 48.27 | 48.425 | 47.01 | 48.01 | 48.01 | +0.18 (+0.38%) | 521,170 |
| 26 Mar 2024 | USD | 48.78 | 48.78 | 47.56 | 47.83 | 47.83 | -0.62 (-1.28%) | 852,877 |
| 25 Mar 2024 | USD | 48.43 | 48.83 | 48.09 | 48.45 | 48.45 | +0.06 (+0.12%) | 546,536 |
| 22 Mar 2024 | USD | 48.92 | 48.94 | 47.88 | 48.39 | 48.39 | -0.43 (-0.88%) | 622,105 |
| 21 Mar 2024 | USD | 49.2 | 49.44 | 48.66 | 48.82 | 48.82 | -0.16 (-0.33%) | 726,893 |
| 20 Mar 2024 | USD | 48.49 | 49.33 | 48.04 | 48.98 | 48.98 | +0.88 (+1.83%) | 1,346,149 |
| 19 Mar 2024 | USD | 46.71 | 48.37 | 46.13 | 48.1 | 48.1 | +1.16 (+2.47%) | 1,241,823 |
| 18 Mar 2024 | USD | 46.02 | 47.08 | 45.925 | 46.94 | 46.94 | +0.99 (+2.15%) | 755,505 |
| 15 Mar 2024 | USD | 45.88 | 46.185 | 45.46 | 45.95 | 45.95 | -0.21 (-0.45%) | 1,902,612 |
| 14 Mar 2024 | USD | 46.69 | 46.96 | 45.6 | 46.16 | 46.16 | -0.53 (-1.14%) | 556,719 |
| 13 Mar 2024 | USD | 46.43 | 47.17 | 46.37 | 46.69 | 46.69 | -0.25 (-0.53%) | 715,415 |
| 12 Mar 2024 | USD | 47.56 | 47.885 | 46.17 | 46.94 | 46.94 | -0.52 (-1.10%) | 937,309 |
| 11 Mar 2024 | USD | 45.92 | 47.57 | 45.65 | 47.46 | 47.46 | +0.89 (+1.91%) | 1,561,958 |
| 8 Mar 2024 | USD | 47.29 | 47.76 | 46.51 | 46.57 | 46.57 | -0.15 (-0.32%) | 627,592 |
| 7 Mar 2024 | USD | 45.74 | 46.95 | 45.225 | 46.72 | 46.72 | +1.14 (+2.50%) | 834,359 |
| 6 Mar 2024 | USD | 46.55 | 46.98 | 45.32 | 45.58 | 45.58 | +0.03 (+0.07%) | 1,075,812 |
| 5 Mar 2024 | USD | 47.4 | 47.4 | 44.89 | 45.55 | 45.55 | -2.21 (-4.63%) | 1,073,660 |
| 4 Mar 2024 | USD | 48.1 | 48.19 | 47.635 | 47.76 | 47.76 | -0.34 (-0.71%) | 627,589 |
| 1 Mar 2024 | USD | 48.12 | 48.41 | 47.5381 | 48.1 | 48.1 | -0.06 (-0.12%) | 778,507 |
| 29 Feb 2024 | USD | 47.75 | 48.47 | 46.79 | 48.16 | 48.16 | +0.95 (+2.01%) | 1,160,302 |
| 28 Feb 2024 | USD | 46.831 | 47.29 | 46.49 | 47.21 | 47.21 | -0.18 (-0.38%) | 765,114 |
| 27 Feb 2024 | USD | 47.785 | 48.09 | 47.05 | 47.39 | 47.39 | +0.09 (+0.19%) | 821,762 |
| 26 Feb 2024 | USD | 47.56 | 48.09 | 47.16 | 47.3 | 47.3 | -0.28 (-0.59%) | 954,549 |
| 23 Feb 2024 | USD | 47.41 | 47.95 | 47.24 | 47.58 | 47.58 | +0.38 (+0.81%) | 704,002 |
| 22 Feb 2024 | USD | 47.73 | 48.05 | 46.9 | 47.2 | 47.2 | +0.55 (+1.18%) | 1,245,369 |
| 21 Feb 2024 | USD | 47.23 | 47.43 | 45.5 | 46.65 | 46.65 | -3.39 (-6.77%) | 2,015,717 |
