| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 50.5 | 50.58 | 49.515 | 50.04 | 50.04 | -1.01 (-1.98%) | 861,720 |
| 16 Feb 2024 | USD | 51 | 51.52 | 50.2601 | 51.05 | 51.05 | -0.4 (-0.78%) | 963,266 |
| 15 Feb 2024 | USD | 51.38 | 51.965 | 51.19 | 51.45 | 51.45 | +0.69 (+1.36%) | 1,131,309 |
| 14 Feb 2024 | USD | 50.21 | 50.85 | 49.8482 | 50.76 | 50.76 | +1.43 (+2.90%) | 679,077 |
| 13 Feb 2024 | USD | 49.13 | 49.93 | 48.52 | 49.33 | 49.33 | -1.32 (-2.61%) | 1,522,236 |
| 12 Feb 2024 | USD | 52 | 52.4977 | 49.84 | 50.65 | 50.65 | -1.24 (-2.39%) | 1,404,092 |
| 9 Feb 2024 | USD | 51.08 | 52.15 | 50.44 | 51.89 | 51.89 | +1.17 (+2.31%) | 1,893,869 |
| 8 Feb 2024 | USD | 50.31 | 51.36 | 49.23 | 50.72 | 50.72 | +0.57 (+1.14%) | 2,226,762 |
| 7 Feb 2024 | USD | 51.45 | 53.4999 | 48.955 | 50.15 | 50.15 | +2.52 (+5.29%) | 3,164,872 |
| 6 Feb 2024 | USD | 47.43 | 47.785 | 46.625 | 47.63 | 47.63 | +0.65 (+1.38%) | 1,644,846 |
| 5 Feb 2024 | USD | 47.72 | 47.8409 | 45.97 | 46.98 | 46.98 | -0.81 (-1.69%) | 1,321,149 |
| 2 Feb 2024 | USD | 47.36 | 48.38 | 47.14 | 47.79 | 47.79 | +0.22 (+0.46%) | 638,915 |
| 1 Feb 2024 | USD | 47.46 | 47.69 | 46.73 | 47.57 | 47.57 | +0.47 (+1.00%) | 1,025,714 |
| 31 Jan 2024 | USD | 47.97 | 48.24 | 47.09 | 47.1 | 47.1 | -1.01 (-2.10%) | 924,974 |
| 30 Jan 2024 | USD | 48.12 | 48.41 | 47.63 | 48.11 | 48.11 | +0.04 (+0.08%) | 1,117,289 |
| 29 Jan 2024 | USD | 46.6 | 48.1 | 46.6 | 48.07 | 48.07 | +1.01 (+2.15%) | 723,099 |
| 26 Jan 2024 | USD | 47.49 | 47.49 | 46.82 | 47.06 | 47.06 | -0.11 (-0.23%) | 541,512 |
| 25 Jan 2024 | USD | 48.18 | 48.36 | 46.945 | 47.17 | 47.17 | -0.13 (-0.27%) | 582,810 |
| 24 Jan 2024 | USD | 48.07 | 48.45 | 47.21 | 47.3 | 47.3 | -0.31 (-0.65%) | 836,700 |
| 23 Jan 2024 | USD | 48.38 | 48.51 | 47.37 | 47.61 | 47.61 | +0.01 (+0.02%) | 813,200 |
| 22 Jan 2024 | USD | 48 | 48.35 | 47.23 | 47.6 | 47.6 | +0.2 (+0.42%) | 842,200 |
| 19 Jan 2024 | USD | 47.35 | 47.61 | 46.72 | 47.4 | 47.4 | +0.32 (+0.68%) | 833,300 |
| 18 Jan 2024 | USD | 47.5 | 47.91 | 46.4 | 47.08 | 47.08 | +0.01 (+0.02%) | 687,500 |
| 17 Jan 2024 | USD | 46.22 | 47.15 | 45.46 | 47.07 | 47.07 | +0.31 (+0.66%) | 542,500 |
| 16 Jan 2024 | USD | 46.51 | 47.31 | 46.43 | 46.76 | 46.76 | -0.3 (-0.64%) | 757,600 |
| 12 Jan 2024 | USD | 47.5 | 47.5 | 46.7 | 47.06 | 47.06 | +0.83 (+1.80%) | 672,500 |
| 11 Jan 2024 | USD | 46.32 | 46.69 | 45.21 | 46.23 | 46.23 | -0.08 (-0.17%) | 710,800 |
| 10 Jan 2024 | USD | 45.84 | 46.37 | 45.21 | 46.31 | 46.31 | +0.68 (+1.49%) | 1,096,200 |
| 9 Jan 2024 | USD | 45.3 | 47.14 | 45.04 | 45.63 | 45.63 | +1.82 (+4.15%) | 2,393,400 |
| 8 Jan 2024 | USD | 43.14 | 44.08 | 43.14 | 43.81 | 43.81 | +0.93 (+2.17%) | 657,800 |
