| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 27.7 | 28.17 | 27.6 | 27.86 | 27.86 | +0.17 (+0.61%) | 599,281 |
| 10 Feb 2020 | USD | 27.12 | 27.79 | 27.12 | 27.69 | 27.69 | +0.5 (+1.84%) | 291,294 |
| 7 Feb 2020 | USD | 27.78 | 27.92 | 27.065 | 27.19 | 27.19 | -0.78 (-2.79%) | 590,518 |
| 6 Feb 2020 | USD | 27.33 | 28.18 | 27.02 | 27.97 | 27.97 | +0.56 (+2.04%) | 618,874 |
| 5 Feb 2020 | USD | 28.94 | 28.94 | 27.01 | 27.41 | 27.41 | -1.22 (-4.26%) | 1,260,809 |
| 4 Feb 2020 | USD | 28.56 | 28.86 | 28.32 | 28.63 | 28.63 | +0.42 (+1.49%) | 1,001,143 |
| 3 Feb 2020 | USD | 27.29 | 28.26 | 27.08 | 28.21 | 28.21 | +0.96 (+3.52%) | 889,589 |
| 31 Jan 2020 | USD | 27.54 | 27.64 | 27.03 | 27.25 | 27.25 | -0.27 (-0.98%) | 483,394 |
| 30 Jan 2020 | USD | 27.25 | 27.53 | 27.02 | 27.52 | 27.52 | +0.09 (+0.33%) | 443,030 |
| 29 Jan 2020 | USD | 26.94 | 27.61 | 26.6405 | 27.43 | 27.43 | +0.62 (+2.31%) | 745,500 |
| 28 Jan 2020 | USD | 26.81 | 27.31 | 26.5 | 26.81 | 26.81 | +0.25 (+0.94%) | 351,716 |
| 27 Jan 2020 | USD | 26.33 | 26.675 | 25.93 | 26.56 | 26.56 | -0.44 (-1.63%) | 849,820 |
| 24 Jan 2020 | USD | 27.26 | 27.45 | 26.801 | 27 | 27 | -0.04 (-0.15%) | 580,982 |
| 23 Jan 2020 | USD | 26.72 | 27.21 | 26.47 | 27.04 | 27.04 | +0.26 (+0.97%) | 765,250 |
| 22 Jan 2020 | USD | 26.86 | 27.22 | 26.6 | 26.78 | 26.78 | +0.16 (+0.60%) | 603,071 |
| 21 Jan 2020 | USD | 26.64 | 26.96 | 26.35 | 26.62 | 26.62 | -0.06 (-0.22%) | 602,697 |
| 17 Jan 2020 | USD | 27.12 | 27.21 | 26.56 | 26.68 | 26.68 | -0.19 (-0.71%) | 533,720 |
| 16 Jan 2020 | USD | 26.34 | 26.87 | 26.27 | 26.87 | 26.87 | +0.6 (+2.28%) | 870,169 |
| 15 Jan 2020 | USD | 26.15 | 26.505 | 25.84 | 26.27 | 26.27 | +0.26 (+1.00%) | 892,020 |
| 14 Jan 2020 | USD | 26 | 26.17 | 25.75 | 26.01 | 26.01 | -0.09 (-0.34%) | 847,957 |
| 13 Jan 2020 | USD | 25.53 | 26.24 | 25.36 | 26.1 | 26.1 | +0.52 (+2.03%) | 452,072 |
| 10 Jan 2020 | USD | 25.96 | 26.14 | 25.29 | 25.58 | 25.58 | -0.16 (-0.62%) | 370,664 |
| 9 Jan 2020 | USD | 26.22 | 26.49 | 25.66 | 25.74 | 25.74 | -0.26 (-1%) | 751,143 |
| 8 Jan 2020 | USD | 25.56 | 26.39 | 25.43 | 26 | 26 | +0.645 (+2.54%) | 1,833,863 |
| 7 Jan 2020 | USD | 25.33 | 25.54 | 25.105 | 25.355 | 25.355 | -0.085 (-0.33%) | 939,294 |
| 6 Jan 2020 | USD | 24.61 | 25.6 | 24.4571 | 25.44 | 25.44 | +0.75 (+3.04%) | 1,036,636 |
| 3 Jan 2020 | USD | 24.1 | 24.76 | 23.615 | 24.69 | 24.69 | +0.23 (+0.94%) | 707,244 |
| 2 Jan 2020 | USD | 24.15 | 24.47 | 24 | 24.46 | 24.46 | +0.5 (+2.09%) | 611,741 |
| 31 Dec 2019 | USD | 23.36 | 24.02 | 23.14 | 23.96 | 23.96 | +0.53 (+2.26%) | 389,575 |
| 30 Dec 2019 | USD | 23.52 | 23.7 | 23.02 | 23.43 | 23.43 | -0.05 (-0.21%) | 668,319 |
