| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 22.25 | 22.29 | 21.6 | 21.74 | 21.74 | -0.34 (-1.54%) | 385,379 |
| 16 Aug 2019 | USD | 21.62 | 22.3499 | 21.38 | 22.08 | 22.08 | +0.68 (+3.18%) | 497,979 |
| 15 Aug 2019 | USD | 22.03 | 22.06 | 21.29 | 21.4 | 21.4 | -0.44 (-2.01%) | 359,235 |
| 14 Aug 2019 | USD | 22.33 | 22.74 | 21.5 | 21.84 | 21.84 | -0.91 (-4%) | 736,163 |
| 13 Aug 2019 | USD | 22.81 | 22.95 | 22.44 | 22.75 | 22.75 | 0.0 (0.0%) | 628,336 |
| 12 Aug 2019 | USD | 22.65 | 22.979 | 22.46 | 22.75 | 22.75 | -0.09 (-0.39%) | 541,639 |
| 9 Aug 2019 | USD | 23.38 | 23.38 | 22.66 | 22.84 | 22.84 | -0.24 (-1.04%) | 607,733 |
| 8 Aug 2019 | USD | 22.7 | 23.39 | 22.63 | 23.08 | 23.08 | +0.68 (+3.04%) | 667,067 |
| 7 Aug 2019 | USD | 22.91 | 23.33 | 22.29 | 22.4 | 22.4 | -0.74 (-3.20%) | 506,798 |
| 6 Aug 2019 | USD | 22.8 | 23.54 | 22.21 | 23.14 | 23.14 | +0.98 (+4.42%) | 1,095,456 |
| 5 Aug 2019 | USD | 23.34 | 23.5 | 21.94 | 22.16 | 22.16 | -2.35 (-9.59%) | 1,193,519 |
| 2 Aug 2019 | USD | 24.74 | 25.24 | 24.21 | 24.51 | 24.51 | -0.22 (-0.89%) | 709,737 |
| 1 Aug 2019 | USD | 25.1 | 25.4537 | 24.4 | 24.73 | 24.73 | -0.33 (-1.32%) | 867,577 |
| 31 Jul 2019 | USD | 27 | 27.62 | 23.785 | 25.06 | 25.06 | -5.28 (-17.40%) | 3,214,848 |
| 30 Jul 2019 | USD | 30.19 | 30.55 | 29.88 | 30.34 | 30.34 | -0.15 (-0.49%) | 495,002 |
| 29 Jul 2019 | USD | 31.11 | 31.11 | 29.53 | 30.49 | 30.49 | -0.59 (-1.90%) | 473,400 |
| 26 Jul 2019 | USD | 31.63 | 32.005 | 31.06 | 31.08 | 31.08 | -0.35 (-1.11%) | 434,318 |
| 25 Jul 2019 | USD | 31.32 | 31.5 | 30.355 | 31.43 | 31.43 | +0.11 (+0.35%) | 277,174 |
| 24 Jul 2019 | USD | 30.15 | 31.35 | 30.14 | 31.32 | 31.32 | +1.06 (+3.50%) | 334,076 |
| 23 Jul 2019 | USD | 30.61 | 30.61 | 29.89 | 30.26 | 30.26 | -0.2 (-0.66%) | 167,188 |
| 22 Jul 2019 | USD | 30.55 | 30.82 | 30.14 | 30.46 | 30.46 | -0.06 (-0.20%) | 308,878 |
| 19 Jul 2019 | USD | 30.31 | 31.08 | 30.12 | 30.52 | 30.52 | +0.12 (+0.39%) | 428,841 |
| 18 Jul 2019 | USD | 30.47 | 30.54 | 29 | 30.4 | 30.4 | -0.05 (-0.16%) | 440,548 |
| 17 Jul 2019 | USD | 30.49 | 30.86 | 29.47 | 30.45 | 30.45 | +0.05 (+0.16%) | 359,803 |
| 16 Jul 2019 | USD | 30.33 | 30.765 | 30.19 | 30.4 | 30.4 | -0.1 (-0.33%) | 223,177 |
| 15 Jul 2019 | USD | 30.75 | 30.755 | 30.12 | 30.5 | 30.5 | -0.06 (-0.20%) | 399,711 |
| 12 Jul 2019 | USD | 30.77 | 30.82 | 30.29 | 30.56 | 30.56 | -0.07 (-0.23%) | 225,309 |
| 11 Jul 2019 | USD | 30.4 | 30.88 | 30.16 | 30.63 | 30.63 | +0.39 (+1.29%) | 429,620 |
| 10 Jul 2019 | USD | 29.89 | 30.43 | 29.66 | 30.24 | 30.24 | +0.41 (+1.37%) | 331,518 |
| 9 Jul 2019 | USD | 28.92 | 29.84 | 28.81 | 29.83 | 29.83 | +0.71 (+2.44%) | 351,937 |
