| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 28.99 | 29.23 | 28.63 | 29.12 | 29.12 | -0.08 (-0.27%) | 440,962 |
| 5 Jul 2019 | USD | 28.72 | 29.37 | 28.62 | 29.2 | 29.2 | +0.3 (+1.04%) | 396,444 |
| 4 Jul 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.86 | 28.93 | 28.585 | 28.9 | 28.9 | +0.24 (+0.84%) | 201,496 |
| 2 Jul 2019 | USD | 28.61 | 28.79 | 28.31 | 28.66 | 28.66 | -0.02 (-0.07%) | 246,870 |
| 1 Jul 2019 | USD | 28.88 | 29.07 | 28.2 | 28.68 | 28.68 | +0.14 (+0.49%) | 334,932 |
| 28 Jun 2019 | USD | 27.95 | 28.67 | 27.81 | 28.54 | 28.54 | +0.6 (+2.15%) | 2,314,858 |
| 27 Jun 2019 | USD | 26.76 | 28.09 | 26.705 | 27.94 | 27.94 | +1.33 (+5.00%) | 518,552 |
| 26 Jun 2019 | USD | 27.63 | 27.72 | 26.4 | 26.61 | 26.61 | -0.94 (-3.41%) | 797,806 |
| 25 Jun 2019 | USD | 27.72 | 27.96 | 27.25 | 27.55 | 27.55 | -0.14 (-0.51%) | 602,635 |
| 24 Jun 2019 | USD | 28.17 | 28.27 | 27.57 | 27.69 | 27.69 | -0.53 (-1.88%) | 565,045 |
| 21 Jun 2019 | USD | 28.5 | 28.55 | 28.16 | 28.22 | 28.22 | -0.25 (-0.88%) | 1,403,495 |
| 20 Jun 2019 | USD | 27.99 | 28.56 | 27.6962 | 28.47 | 28.47 | +0.82 (+2.97%) | 827,868 |
| 19 Jun 2019 | USD | 26.89 | 27.79 | 26.85 | 27.65 | 27.65 | +0.86 (+3.21%) | 715,562 |
| 18 Jun 2019 | USD | 26.78 | 27.28 | 26.58 | 26.79 | 26.79 | +0.14 (+0.53%) | 632,819 |
| 17 Jun 2019 | USD | 26.08 | 27 | 26.07 | 26.65 | 26.65 | +0.6 (+2.30%) | 518,780 |
| 14 Jun 2019 | USD | 26.24 | 26.48 | 25.86 | 26.05 | 26.05 | -0.48 (-1.81%) | 431,339 |
| 13 Jun 2019 | USD | 26.51 | 26.85 | 25.93 | 26.53 | 26.53 | +0.26 (+0.99%) | 792,463 |
| 12 Jun 2019 | USD | 25.83 | 26.48 | 25.83 | 26.27 | 26.27 | +0.24 (+0.92%) | 446,257 |
| 11 Jun 2019 | USD | 26.15 | 26.405 | 25.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 668,843 |
| 10 Jun 2019 | USD | 26.17 | 26.9 | 25.66 | 26.05 | 26.05 | -0.05 (-0.19%) | 656,634 |
| 7 Jun 2019 | USD | 25.66 | 26.43 | 25.57 | 26.1 | 26.1 | +0.5 (+1.95%) | 1,014,299 |
| 6 Jun 2019 | USD | 26.46 | 26.52 | 25.38 | 25.6 | 25.6 | -1.02 (-3.83%) | 728,782 |
| 5 Jun 2019 | USD | 26.67 | 27.09 | 26.02 | 26.62 | 26.62 | +0.13 (+0.49%) | 812,630 |
| 4 Jun 2019 | USD | 26.13 | 27.9681 | 25.29 | 26.49 | 26.49 | +0.65 (+2.52%) | 932,852 |
| 3 Jun 2019 | USD | 27.85 | 27.94 | 25.545 | 25.84 | 25.84 | -2.01 (-7.22%) | 703,733 |
| 31 May 2019 | USD | 27.59 | 28.09 | 27.465 | 27.85 | 27.85 | -0.1 (-0.36%) | 1,037,959 |
| 30 May 2019 | USD | 28.59 | 28.85 | 27.36 | 27.95 | 27.95 | -0.59 (-2.07%) | 529,527 |
| 29 May 2019 | USD | 28.55 | 28.75 | 28.12 | 28.54 | 28.54 | -0.81 (-2.76%) | 1,702,385 |
| 28 May 2019 | USD | 29.54 | 29.8 | 29.18 | 29.35 | 29.35 | -0.16 (-0.54%) | 1,289,510 |
