| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 29.51 | 29.9 | 29.46 | 29.51 | 29.51 | +0.12 (+0.41%) | 1,297,439 |
| 23 May 2019 | USD | 30.11 | 30.11 | 29.235 | 29.39 | 29.39 | -0.6 (-2.00%) | 1,367,148 |
| 22 May 2019 | USD | 29.08 | 30.01 | 29.07 | 29.99 | 29.99 | +0.79 (+2.71%) | 1,326,869 |
| 21 May 2019 | USD | 29.84 | 30.06 | 29.115 | 29.2 | 29.2 | -0.4 (-1.35%) | 1,434,077 |
| 20 May 2019 | USD | 29.51 | 29.7172 | 29 | 29.6 | 29.6 | -0.16 (-0.54%) | 425,743 |
| 17 May 2019 | USD | 29.45 | 30.24 | 29.01 | 29.76 | 29.76 | +0.09 (+0.30%) | 1,696,126 |
| 16 May 2019 | USD | 28.92 | 29.95 | 28.92 | 29.67 | 29.67 | +0.89 (+3.09%) | 690,604 |
| 15 May 2019 | USD | 28.23 | 29.18 | 27.89 | 28.78 | 28.78 | +0.27 (+0.95%) | 812,205 |
| 14 May 2019 | USD | 27.38 | 28.58 | 27.38 | 28.51 | 28.51 | +1.21 (+4.43%) | 594,945 |
| 13 May 2019 | USD | 27.28 | 27.79 | 27 | 27.3 | 27.3 | -0.67 (-2.40%) | 548,892 |
| 10 May 2019 | USD | 28.49 | 28.49 | 26.955 | 27.97 | 27.97 | -0.53 (-1.86%) | 546,495 |
| 9 May 2019 | USD | 27.4 | 28.59 | 27.1 | 28.5 | 28.5 | +0.88 (+3.19%) | 1,109,433 |
| 8 May 2019 | USD | 28.98 | 28.98 | 27.58 | 27.62 | 27.62 | -1.37 (-4.73%) | 2,031,427 |
| 7 May 2019 | USD | 29.58 | 29.69 | 28.51 | 28.99 | 28.99 | -0.95 (-3.17%) | 714,294 |
| 6 May 2019 | USD | 29.46 | 30.075 | 29.06 | 29.94 | 29.94 | -0.2 (-0.66%) | 1,682,559 |
| 3 May 2019 | USD | 31.01 | 31.31 | 29.8 | 30.14 | 30.14 | -1.41 (-4.47%) | 1,115,788 |
| 2 May 2019 | USD | 32.24 | 32.78 | 30.89 | 31.55 | 31.55 | -0.02 (-0.06%) | 567,426 |
| 1 May 2019 | USD | 36.26 | 36.26 | 31.29 | 31.57 | 31.57 | -4.33 (-12.06%) | 1,824,824 |
| 30 Apr 2019 | USD | 34.85 | 35.9 | 34.59 | 35.9 | 35.9 | +0.97 (+2.78%) | 1,495,760 |
| 29 Apr 2019 | USD | 33.77 | 34.96 | 33.75 | 34.93 | 34.93 | +1.02 (+3.01%) | 1,346,532 |
| 26 Apr 2019 | USD | 33.39 | 33.94 | 33.03 | 33.91 | 33.91 | +0.58 (+1.74%) | 863,996 |
| 25 Apr 2019 | USD | 33.34 | 33.57 | 32.72 | 33.33 | 33.33 | +0.08 (+0.24%) | 208,954 |
| 24 Apr 2019 | USD | 32.99 | 33.39 | 32.785 | 33.25 | 33.25 | +0.3 (+0.91%) | 417,408 |
| 23 Apr 2019 | USD | 31.64 | 32.99 | 31.415 | 32.95 | 32.95 | +1.32 (+4.17%) | 300,802 |
| 22 Apr 2019 | USD | 31 | 31.65 | 31 | 31.63 | 31.63 | +0.45 (+1.44%) | 535,361 |
| 19 Apr 2019 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.28 | 31.905 | 30.59 | 31.18 | 31.18 | -0.23 (-0.73%) | 376,979 |
| 17 Apr 2019 | USD | 32.56 | 32.73 | 31.28 | 31.41 | 31.41 | -0.74 (-2.30%) | 971,503 |
| 16 Apr 2019 | USD | 32.25 | 32.82 | 31.7 | 32.15 | 32.15 | +0.13 (+0.41%) | 628,893 |
| 15 Apr 2019 | USD | 32.89 | 32.9 | 31.89 | 32.02 | 32.02 | -0.8 (-2.44%) | 869,431 |
