| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 30.83 | 31.76 | 30.71 | 31.76 | 31.76 | +0.94 (+3.05%) | 865,497 |
| 26 Feb 2019 | USD | 30.8 | 31.24 | 30.47 | 30.82 | 30.82 | +0.11 (+0.36%) | 515,941 |
| 25 Feb 2019 | USD | 29.44 | 30.83 | 29.35 | 30.71 | 30.71 | +1.2 (+4.07%) | 1,671,356 |
| 22 Feb 2019 | USD | 29.3 | 29.51 | 29 | 29.51 | 29.51 | +0.36 (+1.23%) | 957,154 |
| 21 Feb 2019 | USD | 29.13 | 29.48 | 28.4132 | 29.15 | 29.15 | -0.11 (-0.38%) | 388,072 |
| 20 Feb 2019 | USD | 29.15 | 29.44 | 28.79 | 29.26 | 29.26 | +0.12 (+0.41%) | 447,117 |
| 19 Feb 2019 | USD | 29.06 | 29.26 | 28.7 | 29.14 | 29.14 | -0.11 (-0.38%) | 329,399 |
| 18 Feb 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 29.36 | 29.36 | 28.75 | 29.25 | 29.25 | +0.23 (+0.79%) | 497,379 |
| 14 Feb 2019 | USD | 28.73 | 29.34 | 28.29 | 29.02 | 29.02 | +0.31 (+1.08%) | 738,592 |
| 13 Feb 2019 | USD | 29 | 29.13 | 28.555 | 28.71 | 28.71 | -0.28 (-0.97%) | 620,735 |
| 12 Feb 2019 | USD | 27.98 | 29 | 27.5 | 28.99 | 28.99 | +1.01 (+3.61%) | 1,091,360 |
| 11 Feb 2019 | USD | 26.56 | 28 | 26.56 | 27.98 | 27.98 | +0.98 (+3.63%) | 1,495,083 |
| 8 Feb 2019 | USD | 26.76 | 27.25 | 25.9 | 27 | 27 | -0.49 (-1.78%) | 1,891,297 |
| 7 Feb 2019 | USD | 26.82 | 27.52 | 25.805 | 27.49 | 27.49 | +0.75 (+2.80%) | 534,781 |
| 6 Feb 2019 | USD | 28 | 28 | 25.215 | 26.74 | 26.74 | -2.48 (-8.49%) | 1,454,402 |
| 5 Feb 2019 | USD | 29.75 | 30.15 | 29.17 | 29.22 | 29.22 | -0.19 (-0.65%) | 1,148,380 |
| 4 Feb 2019 | USD | 28.44 | 29.61 | 28.1501 | 29.41 | 29.41 | +1.02 (+3.59%) | 260,846 |
| 1 Feb 2019 | USD | 28.2 | 28.61 | 27.51 | 28.39 | 28.39 | +0.71 (+2.57%) | 225,709 |
| 31 Jan 2019 | USD | 27.1 | 28.735 | 27.1 | 27.68 | 27.68 | +0.47 (+1.73%) | 402,893 |
| 30 Jan 2019 | USD | 26.71 | 27.47 | 26.53 | 27.21 | 27.21 | +0.32 (+1.19%) | 275,377 |
| 29 Jan 2019 | USD | 26.94 | 27.1 | 26.37 | 26.89 | 26.89 | +0.06 (+0.22%) | 248,005 |
| 28 Jan 2019 | USD | 26.53 | 27.065 | 26.12 | 26.83 | 26.83 | +0.02 (+0.07%) | 376,232 |
| 25 Jan 2019 | USD | 26.02 | 26.9 | 25.55 | 26.81 | 26.81 | +1.3 (+5.10%) | 319,347 |
| 24 Jan 2019 | USD | 25.66 | 25.88 | 24.949 | 25.51 | 25.51 | +0.09 (+0.35%) | 184,983 |
| 23 Jan 2019 | USD | 25.38 | 25.9 | 24.74 | 25.42 | 25.42 | +0.17 (+0.67%) | 344,548 |
| 22 Jan 2019 | USD | 25.82 | 26.07 | 24.75 | 25.25 | 25.25 | -0.82 (-3.15%) | 351,932 |
| 21 Jan 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.14 | 27 | 25.29 | 26.07 | 26.07 | +0.18 (+0.70%) | 1,054,194 |
| 17 Jan 2019 | USD | 25.31 | 26.52 | 25.31 | 25.89 | 25.89 | +0.49 (+1.93%) | 396,757 |
