| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 25.72 | 26 | 24.62 | 25.4 | 25.4 | +0.09 (+0.36%) | 551,622 |
| 15 Jan 2019 | USD | 24.01 | 26 | 24.01 | 25.31 | 25.31 | +2.24 (+9.71%) | 696,960 |
| 14 Jan 2019 | USD | 24.27 | 25.18 | 22.93 | 23.07 | 23.07 | -1.35 (-5.53%) | 431,118 |
| 11 Jan 2019 | USD | 23.11 | 24.92 | 22.77 | 24.42 | 24.42 | +1.24 (+5.35%) | 316,437 |
| 10 Jan 2019 | USD | 23.65 | 23.72 | 22.56 | 23.18 | 23.18 | -0.86 (-3.58%) | 370,242 |
| 9 Jan 2019 | USD | 23.69 | 24.11 | 23.1099 | 24.04 | 24.04 | +0.65 (+2.78%) | 441,338 |
| 8 Jan 2019 | USD | 23.28 | 23.89 | 22.95 | 23.39 | 23.39 | +0.51 (+2.23%) | 476,525 |
| 7 Jan 2019 | USD | 21.23 | 23.3189 | 21.1 | 22.88 | 22.88 | +1.71 (+8.08%) | 278,995 |
| 4 Jan 2019 | USD | 20.9 | 21.78 | 20.7387 | 21.17 | 21.17 | +0.62 (+3.02%) | 260,090 |
| 3 Jan 2019 | USD | 21.2 | 21.72 | 20.29 | 20.55 | 20.55 | -0.9 (-4.20%) | 219,502 |
| 2 Jan 2019 | USD | 21.75 | 22.29 | 21.16 | 21.45 | 21.45 | -0.74 (-3.33%) | 248,604 |
| 1 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.44 | 22.88 | 21.7 | 22.19 | 22.19 | -0.07 (-0.31%) | 229,566 |
| 28 Dec 2018 | USD | 23.77 | 23.77 | 21.7 | 22.26 | 22.26 | -1.17 (-4.99%) | 386,447 |
| 27 Dec 2018 | USD | 22.81 | 23.92 | 21.5001 | 23.43 | 23.43 | -0.01 (-0.04%) | 384,439 |
| 26 Dec 2018 | USD | 21.82 | 23.72 | 21.105 | 23.44 | 23.44 | +1.92 (+8.92%) | 402,575 |
| 24 Dec 2018 | USD | 20.35 | 21.71 | 20 | 21.52 | 21.52 | +0.9 (+4.36%) | 190,465 |
| 21 Dec 2018 | USD | 21.32 | 22.27 | 20.23 | 20.62 | 20.62 | -0.59 (-2.78%) | 1,076,399 |
| 20 Dec 2018 | USD | 23.1 | 23.248 | 20.91 | 21.21 | 21.21 | -1.97 (-8.50%) | 425,159 |
| 19 Dec 2018 | USD | 24.35 | 24.925 | 22.73 | 23.18 | 23.18 | -1.33 (-5.43%) | 227,841 |
| 18 Dec 2018 | USD | 23.76 | 24.84 | 23.51 | 24.51 | 24.51 | +1.21 (+5.19%) | 294,722 |
| 17 Dec 2018 | USD | 25.41 | 25.82 | 23.02 | 23.3 | 23.3 | -2.45 (-9.51%) | 375,884 |
| 14 Dec 2018 | USD | 25.78 | 26.83 | 25.22 | 25.75 | 25.75 | -0.37 (-1.42%) | 129,055 |
| 13 Dec 2018 | USD | 27.25 | 27.43 | 25.9 | 26.12 | 26.12 | -0.91 (-3.37%) | 126,428 |
| 12 Dec 2018 | USD | 26.84 | 27.605 | 26.17 | 27.03 | 27.03 | +0.7 (+2.66%) | 157,343 |
| 11 Dec 2018 | USD | 28.61 | 28.7239 | 26.1 | 26.33 | 26.33 | -1.67 (-5.96%) | 179,973 |
| 10 Dec 2018 | USD | 28.75 | 28.75 | 26.95 | 28 | 28 | -0.27 (-0.96%) | 222,588 |
| 7 Dec 2018 | USD | 29.21 | 29.24 | 27.67 | 28.27 | 28.27 | -0.99 (-3.38%) | 150,297 |
| 6 Dec 2018 | USD | 27.02 | 29.26 | 26.52 | 29.26 | 29.26 | +1.5 (+5.40%) | 175,812 |
| 4 Dec 2018 | USD | 29.54 | 29.676 | 27.38 | 27.76 | 27.76 | -2.05 (-6.88%) | 166,640 |
