| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 29.65 | 29.89 | 28.57 | 29.81 | 29.81 | +1.33 (+4.67%) | 136,042 |
| 30 Nov 2018 | USD | 29.26 | 29.8599 | 28.34 | 28.48 | 28.48 | -0.59 (-2.03%) | 166,087 |
| 29 Nov 2018 | USD | 28.6 | 29.891 | 28.0274 | 29.07 | 29.07 | +1.03 (+3.67%) | 177,366 |
| 28 Nov 2018 | USD | 27.45 | 28.43 | 27.17 | 28.04 | 28.04 | +0.87 (+3.20%) | 272,582 |
| 27 Nov 2018 | USD | 27.5 | 28.87 | 26.9728 | 27.17 | 27.17 | -0.54 (-1.95%) | 138,312 |
| 26 Nov 2018 | USD | 27.39 | 28.2399 | 26.92 | 27.71 | 27.71 | +0.78 (+2.90%) | 105,884 |
| 23 Nov 2018 | USD | 25.54 | 27.27 | 25.54 | 26.93 | 26.93 | +1.19 (+4.62%) | 80,279 |
| 22 Nov 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.77 | 27.9 | 25.55 | 25.74 | 25.74 | -0.7 (-2.65%) | 200,803 |
| 20 Nov 2018 | USD | 27.01 | 27.01 | 25.4712 | 26.44 | 26.44 | -1.07 (-3.89%) | 407,347 |
| 19 Nov 2018 | USD | 30.44 | 30.44 | 27.02 | 27.51 | 27.51 | -3.04 (-9.95%) | 277,101 |
| 16 Nov 2018 | USD | 28.81 | 30.6 | 28.34 | 30.55 | 30.55 | +1.83 (+6.37%) | 217,677 |
| 15 Nov 2018 | USD | 27.84 | 29.54 | 27.5 | 28.72 | 28.72 | +0.64 (+2.28%) | 180,255 |
| 14 Nov 2018 | USD | 29.18 | 29.19 | 27.675 | 28.08 | 28.08 | -0.71 (-2.47%) | 199,593 |
| 13 Nov 2018 | USD | 28.56 | 28.9699 | 27.66 | 28.79 | 28.79 | +0.32 (+1.12%) | 124,944 |
| 12 Nov 2018 | USD | 28.95 | 30.49 | 28.29 | 28.47 | 28.47 | -0.74 (-2.53%) | 156,310 |
| 9 Nov 2018 | USD | 31.32 | 31.42 | 28.54 | 29.21 | 29.21 | -2.57 (-8.09%) | 260,612 |
| 8 Nov 2018 | USD | 31.81 | 32.75 | 31.1 | 31.78 | 31.78 | -0.04 (-0.13%) | 246,278 |
| 7 Nov 2018 | USD | 29.38 | 31.98 | 29.31 | 31.82 | 31.82 | +2.91 (+10.07%) | 228,192 |
| 6 Nov 2018 | USD | 27.99 | 29.47 | 27.9368 | 28.91 | 28.91 | +0.78 (+2.77%) | 235,492 |
| 5 Nov 2018 | USD | 28.77 | 29.06 | 27.54 | 28.13 | 28.13 | -0.51 (-1.78%) | 275,023 |
| 2 Nov 2018 | USD | 29.14 | 29.53 | 28.39 | 28.64 | 28.64 | -0.31 (-1.07%) | 146,546 |
| 1 Nov 2018 | USD | 28.65 | 29.11 | 27.38 | 28.95 | 28.95 | +0.47 (+1.65%) | 365,349 |
| 31 Oct 2018 | USD | 29.05 | 30.45 | 27.5 | 28.48 | 28.48 | +0.58 (+2.08%) | 388,519 |
| 30 Oct 2018 | USD | 28.22 | 28.96 | 26.1 | 27.9 | 27.9 | -0.4 (-1.41%) | 531,197 |
| 29 Oct 2018 | USD | 28.96 | 30.4 | 27.77 | 28.3 | 28.3 | +0.41 (+1.47%) | 324,843 |
| 26 Oct 2018 | USD | 28.51 | 28.9359 | 27.6792 | 27.89 | 27.89 | -1.5 (-5.10%) | 313,268 |
| 25 Oct 2018 | USD | 28.48 | 29.67 | 28.21 | 29.39 | 29.39 | +1.25 (+4.44%) | 260,301 |
| 24 Oct 2018 | USD | 29.33 | 29.98 | 28.12 | 28.14 | 28.14 | -1.21 (-4.12%) | 381,179 |
| 23 Oct 2018 | USD | 28.1 | 29.67 | 27.9 | 29.35 | 29.35 | +0.89 (+3.13%) | 395,104 |
