| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 28.97 | 29.65 | 28.15 | 28.46 | 28.46 | -0.43 (-1.49%) | 231,373 |
| 19 Oct 2018 | USD | 30.23 | 30.74 | 28.05 | 28.89 | 28.89 | -0.69 (-2.33%) | 290,963 |
| 18 Oct 2018 | USD | 29.81 | 31 | 28.79 | 29.58 | 29.58 | -0.56 (-1.86%) | 319,722 |
| 17 Oct 2018 | USD | 29.81 | 30.39 | 28.88 | 30.14 | 30.14 | +0.48 (+1.62%) | 335,651 |
| 16 Oct 2018 | USD | 28.26 | 29.82 | 28.03 | 29.66 | 29.66 | +1.67 (+5.97%) | 342,112 |
| 15 Oct 2018 | USD | 28 | 28.9 | 27.2 | 27.99 | 27.99 | +0.1 (+0.36%) | 370,829 |
| 12 Oct 2018 | USD | 28.48 | 29.335 | 27.51 | 27.89 | 27.89 | +0.53 (+1.94%) | 569,611 |
| 11 Oct 2018 | USD | 29.79 | 30.34 | 26.78 | 27.36 | 27.36 | -2.67 (-8.89%) | 1,160,295 |
| 10 Oct 2018 | USD | 33.86 | 33.9392 | 29.85 | 30.03 | 30.03 | -3.92 (-11.55%) | 695,644 |
| 9 Oct 2018 | USD | 34.6 | 35.44 | 33.6601 | 33.95 | 33.95 | -0.84 (-2.41%) | 286,170 |
| 8 Oct 2018 | USD | 36.25 | 36.25 | 33.92 | 34.79 | 34.79 | -1.59 (-4.37%) | 582,095 |
| 5 Oct 2018 | USD | 37.31 | 37.59 | 36.3 | 36.38 | 36.38 | -1.03 (-2.75%) | 451,680 |
| 4 Oct 2018 | USD | 38.04 | 38.25 | 37.007 | 37.41 | 37.41 | -0.58 (-1.53%) | 353,661 |
| 3 Oct 2018 | USD | 38.04 | 38.49 | 37.5 | 37.99 | 37.99 | +0.23 (+0.61%) | 588,261 |
| 2 Oct 2018 | USD | 38.57 | 38.57 | 37.5017 | 37.76 | 37.76 | -0.76 (-1.97%) | 722,713 |
| 1 Oct 2018 | USD | 39.12 | 39.38 | 38.18 | 38.52 | 38.52 | -0.36 (-0.93%) | 722,020 |
| 28 Sep 2018 | USD | 38.39 | 39.18 | 37.95 | 38.88 | 38.88 | +0.49 (+1.28%) | 558,159 |
| 27 Sep 2018 | USD | 38.34 | 38.99 | 38 | 38.39 | 38.39 | +0.35 (+0.92%) | 449,917 |
| 26 Sep 2018 | USD | 37.67 | 38.62 | 37.48 | 38.04 | 38.04 | +0.36 (+0.96%) | 498,644 |
| 25 Sep 2018 | USD | 37.34 | 37.88 | 37.05 | 37.68 | 37.68 | +0.51 (+1.37%) | 437,379 |
| 24 Sep 2018 | USD | 36.7 | 38.87 | 36.7 | 37.17 | 37.17 | +0.02 (+0.05%) | 551,908 |
| 21 Sep 2018 | USD | 36.57 | 38.46 | 35.53 | 37.15 | 37.15 | +0.87 (+2.40%) | 5,962,062 |
| 20 Sep 2018 | USD | 33.89 | 36.86 | 33.89 | 36.28 | 36.28 | +2.52 (+7.46%) | 1,262,063 |
| 19 Sep 2018 | USD | 35.74 | 36.59 | 32.61 | 33.76 | 33.76 | -2.1 (-5.86%) | 691,970 |
| 18 Sep 2018 | USD | 35.12 | 36.83 | 35.12 | 35.86 | 35.86 | +0.85 (+2.43%) | 581,397 |
| 17 Sep 2018 | USD | 34.29 | 35.51 | 34.01 | 35.01 | 35.01 | +0.96 (+2.82%) | 797,638 |
| 14 Sep 2018 | USD | 34.51 | 34.93 | 33.7 | 34.05 | 34.05 | -0.51 (-1.48%) | 320,923 |
| 13 Sep 2018 | USD | 35.26 | 36.1862 | 34.134 | 34.56 | 34.56 | -0.9 (-2.54%) | 359,767 |
| 12 Sep 2018 | USD | 33.71 | 36.32 | 33.1 | 35.46 | 35.46 | +1.6 (+4.73%) | 733,368 |
| 11 Sep 2018 | USD | 32.4 | 34.44 | 32.02 | 33.86 | 33.86 | +1.21 (+3.71%) | 574,943 |
