| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 30.78 | 31.31 | 30.32 | 31.22 | 31.22 | +0.45 (+1.46%) | 526,574 |
| 6 Sep 2018 | USD | 30.1 | 31.26 | 29.81 | 30.77 | 30.77 | -1.48 (-4.59%) | 963,994 |
| 5 Sep 2018 | USD | 33.5 | 33.67 | 31.01 | 32.25 | 32.25 | -1.09 (-3.27%) | 941,827 |
| 4 Sep 2018 | USD | 33.16 | 33.74 | 32.87 | 33.34 | 33.34 | +0.18 (+0.54%) | 456,235 |
| 3 Sep 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 32.81 | 33.879 | 32.73 | 33.16 | 33.16 | +0.44 (+1.34%) | 284,131 |
| 30 Aug 2018 | USD | 33.9 | 34 | 32.51 | 32.72 | 32.72 | -1.03 (-3.05%) | 338,224 |
| 29 Aug 2018 | USD | 32.43 | 34.1 | 32.43 | 33.75 | 33.75 | +1.28 (+3.94%) | 307,186 |
| 28 Aug 2018 | USD | 31.98 | 32.52 | 31.801 | 32.47 | 32.47 | +0.76 (+2.40%) | 267,376 |
| 27 Aug 2018 | USD | 33.65 | 33.65 | 31.7 | 31.71 | 31.71 | -1.82 (-5.43%) | 443,776 |
| 24 Aug 2018 | USD | 33.87 | 34 | 33.35 | 33.53 | 33.53 | -0.35 (-1.03%) | 347,167 |
| 23 Aug 2018 | USD | 33.55 | 34.3506 | 33.25 | 33.88 | 33.88 | +0.33 (+0.98%) | 303,551 |
| 22 Aug 2018 | USD | 32.29 | 33.9 | 32.051 | 33.55 | 33.55 | +1.1 (+3.39%) | 249,531 |
| 21 Aug 2018 | USD | 32.14 | 32.6735 | 31.6516 | 32.45 | 32.45 | +0.46 (+1.44%) | 244,496 |
| 20 Aug 2018 | USD | 31.75 | 32.69 | 31.65 | 31.99 | 31.99 | +0.66 (+2.11%) | 373,933 |
| 17 Aug 2018 | USD | 31.29 | 32.62 | 30.76 | 31.33 | 31.33 | +0.09 (+0.29%) | 313,730 |
| 16 Aug 2018 | USD | 31.4 | 31.9389 | 30.3573 | 31.24 | 31.24 | +0.31 (+1.00%) | 209,200 |
| 15 Aug 2018 | USD | 32.95 | 33.29 | 29.9 | 30.93 | 30.93 | -2.07 (-6.27%) | 579,896 |
| 14 Aug 2018 | USD | 33.71 | 34.4 | 32.5 | 33 | 33 | -0.69 (-2.05%) | 275,109 |
| 13 Aug 2018 | USD | 34.41 | 34.6962 | 33.3 | 33.69 | 33.69 | -0.28 (-0.82%) | 287,755 |
| 10 Aug 2018 | USD | 34.07 | 34.9 | 33.01 | 33.97 | 33.97 | +0.02 (+0.06%) | 432,031 |
| 9 Aug 2018 | USD | 34.05 | 35.51 | 33.63 | 33.95 | 33.95 | 0.0 (0.0%) | 579,990 |
| 8 Aug 2018 | USD | 31.61 | 34.36 | 30.84 | 33.95 | 33.95 | +2.6 (+8.29%) | 461,181 |
| 7 Aug 2018 | USD | 29.88 | 32.1 | 29.88 | 31.35 | 31.35 | +1.44 (+4.81%) | 500,583 |
| 6 Aug 2018 | USD | 30.08 | 30.15 | 29.6351 | 29.91 | 29.91 | -0.02 (-0.07%) | 313,955 |
| 3 Aug 2018 | USD | 30.35 | 30.7236 | 29.76 | 29.93 | 29.93 | -0.57 (-1.87%) | 241,175 |
| 2 Aug 2018 | USD | 29.88 | 30.98 | 29.52 | 30.5 | 30.5 | +0.65 (+2.18%) | 462,088 |
| 1 Aug 2018 | USD | 29.98 | 30.5 | 29.75 | 29.85 | 29.85 | -0.05 (-0.17%) | 831,358 |
| 31 Jul 2018 | USD | 30.02 | 30.38 | 29.4226 | 29.9 | 29.9 | +0.18 (+0.61%) | 759,323 |
| 30 Jul 2018 | USD | 30.68 | 30.795 | 29.1 | 29.72 | 29.72 | -0.78 (-2.56%) | 1,178,231 |
