Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 30.68 | 30.795 | 29.1 | 29.72 | 29.72 | -0.78 (-2.56%) | 1,178,231 |
27 Jul 2018 | USD | 29.99 | 32.5 | 29.8 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,580,816 |
26 Jul 2018 | USD | 33 | 33.89 | 29.9 | 30.25 | 30.25 | 0.0 (0.0%) | 9,648,563 |