Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 30.35 | 30.7236 | 29.76 | 29.93 | 29.93 | -0.57 (-1.87%) | 241,175 |
2 Aug 2018 | USD | 29.88 | 30.98 | 29.52 | 30.5 | 30.5 | +0.65 (+2.18%) | 462,088 |
1 Aug 2018 | USD | 29.98 | 30.5 | 29.75 | 29.85 | 29.85 | -0.05 (-0.17%) | 831,358 |
31 Jul 2018 | USD | 30.02 | 30.38 | 29.4226 | 29.9 | 29.9 | +0.18 (+0.61%) | 759,323 |
30 Jul 2018 | USD | 30.68 | 30.795 | 29.1 | 29.72 | 29.72 | -0.78 (-2.56%) | 1,178,231 |
27 Jul 2018 | USD | 29.99 | 32.5 | 29.8 | 30.5 | 30.5 | +0.25 (+0.83%) | 1,580,816 |
26 Jul 2018 | USD | 33 | 33.89 | 29.9 | 30.25 | 30.25 | 0.0 (0.0%) | 9,648,563 |